| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | HKD | 1.4143 | 1.4143 | 1.4062 | 1.4143 | 1.398 | 0.0 (0.0%) | 820,465 |
| 4 Feb 1997 | HKD | 1.4143 | 1.4306 | 1.4143 | 1.4143 | 1.398 | -0.008 (-0.58%) | 585,733 |
| 3 Feb 1997 | HKD | 1.4225 | 1.4469 | 1.4062 | 1.4225 | 1.4061 | +0.024 (+1.75%) | 2,557,541 |
| 31 Jan 1997 | HKD | 1.3981 | 1.4225 | 1.3981 | 1.3981 | 1.382 | -0.008 (-0.58%) | 2,585,723 |
| 30 Jan 1997 | HKD | 1.4062 | 1.4062 | 1.3981 | 1.4062 | 1.39 | 0.0 (0.0%) | 1,416,280 |
| 29 Jan 1997 | HKD | 1.4062 | 1.4143 | 1.3981 | 1.4062 | 1.39 | -0.008 (-0.57%) | 2,012,129 |
| 28 Jan 1997 | HKD | 1.4143 | 1.4469 | 1.4143 | 1.4143 | 1.398 | -0.024 (-1.70%) | 3,421,328 |
| 27 Jan 1997 | HKD | 1.4387 | 1.455 | 1.4387 | 1.4387 | 1.4222 | -0.016 (-1.12%) | 1,150,525 |
| 24 Jan 1997 | HKD | 1.455 | 1.4631 | 1.4387 | 1.455 | 1.4383 | 0.0 (0.0%) | 3,863,514 |
| 23 Jan 1997 | HKD | 1.455 | 1.4712 | 1.4225 | 1.455 | 1.4383 | 0.0 (0.0%) | 4,994,789 |
| 22 Jan 1997 | HKD | 1.455 | 1.4631 | 1.4387 | 1.455 | 1.4383 | +0.016 (+1.13%) | 5,708,880 |
| 21 Jan 1997 | HKD | 1.4387 | 1.4631 | 1.4306 | 1.4387 | 1.4222 | -0.033 (-2.21%) | 1,332,315 |
| 20 Jan 1997 | HKD | 1.4712 | 1.5444 | 1.4712 | 1.4712 | 1.4543 | -0.008 (-0.55%) | 4,084,918 |
| 17 Jan 1997 | HKD | 1.4794 | 1.4875 | 1.4306 | 1.4794 | 1.4624 | +0.057 (+4.00%) | 4,492,281 |
| 16 Jan 1997 | HKD | 1.4225 | 1.4387 | 1.4062 | 1.4225 | 1.4061 | +0.016 (+1.16%) | 2,771,863 |
| 15 Jan 1997 | HKD | 1.4062 | 1.4306 | 1.4062 | 1.4062 | 1.39 | +0.008 (+0.58%) | 2,021,533 |
| 14 Jan 1997 | HKD | 1.3981 | 1.4143 | 1.3737 | 1.3981 | 1.382 | +0.008 (+0.58%) | 1,332,315 |
| 13 Jan 1997 | HKD | 1.39 | 1.4062 | 1.3818 | 1.39 | 1.374 | -0.016 (-1.15%) | 1,787,548 |
| 10 Jan 1997 | HKD | 1.4062 | 1.4387 | 1.3981 | 1.4062 | 1.39 | -0.024 (-1.71%) | 1,920,582 |
| 9 Jan 1997 | HKD | 1.4306 | 1.4469 | 1.4225 | 1.4306 | 1.4142 | -0.008 (-0.56%) | 774,908 |
| 8 Jan 1997 | HKD | 1.4387 | 1.4469 | 1.4225 | 1.4387 | 1.4222 | 0.0 (0.0%) | 945,512 |
| 7 Jan 1997 | HKD | 1.4387 | 1.4712 | 1.4306 | 1.4387 | 1.4222 | -0.024 (-1.67%) | 1,592,304 |
| 6 Jan 1997 | HKD | 1.4631 | 1.4794 | 1.4469 | 1.4631 | 1.4463 | +0.008 (+0.56%) | 1,185,704 |
| 3 Jan 1997 | HKD | 1.455 | 1.4794 | 1.4469 | 1.455 | 1.4383 | -0.033 (-2.18%) | 919,570 |
| 2 Jan 1997 | HKD | 1.4875 | 1.52 | 1.4631 | 1.4875 | 1.4704 | -0.065 (-4.19%) | 1,778,443 |
| 31 Dec 1996 | HKD | 1.5525 | 1.5525 | 1.4875 | 1.5525 | 1.5347 | +0.065 (+4.37%) | 1,187,826 |
| 30 Dec 1996 | HKD | 1.4875 | 1.5038 | 1.4712 | 1.4875 | 1.4704 | +0.016 (+1.11%) | 1,938,786 |
| 27 Dec 1996 | HKD | 1.4712 | 1.4875 | 1.455 | 1.4712 | 1.4543 | +0.016 (+1.11%) | 1,461,191 |
| 26 Dec 1996 | HKD | 1.455 | 1.455 | 1.455 | 1.455 | 1.4383 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 1.455 | 1.455 | 1.455 | 1.455 | 1.4383 | 0.0 (0.0%) | 0 |
