Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | HKD | 1.455 | 1.4712 | 1.4469 | 1.455 | 1.4383 | -0.008 (-0.55%) | 1,091,135 |
23 Dec 1996 | HKD | 1.4631 | 1.4631 | 1.455 | 1.4631 | 1.4463 | 0.0 (0.0%) | 767,353 |
20 Dec 1996 | HKD | 1.4631 | 1.4875 | 1.4631 | 1.4631 | 1.4463 | +0.024 (+1.70%) | 2,782,990 |
19 Dec 1996 | HKD | 1.4387 | 1.4956 | 1.4387 | 1.4387 | 1.4222 | -0.033 (-2.21%) | 1,569,036 |
18 Dec 1996 | HKD | 1.4712 | 1.4956 | 1.4469 | 1.4712 | 1.4543 | +0.008 (+0.55%) | 2,035,955 |
17 Dec 1996 | HKD | 1.4631 | 1.4875 | 1.4469 | 1.4631 | 1.4463 | +0.008 (+0.56%) | 1,386,943 |
16 Dec 1996 | HKD | 1.455 | 1.4712 | 1.4469 | 1.455 | 1.4383 | +0.008 (+0.56%) | 1,168,431 |
13 Dec 1996 | HKD | 1.4469 | 1.455 | 1.4306 | 1.4469 | 1.4303 | 0.0 (0.0%) | 1,810,070 |
12 Dec 1996 | HKD | 1.4469 | 1.4794 | 1.4306 | 1.4469 | 1.4303 | 0.0 (0.0%) | 2,466,478 |
11 Dec 1996 | HKD | 1.4469 | 1.5119 | 1.4469 | 1.4469 | 1.4303 | -0.049 (-3.26%) | 2,010,106 |
10 Dec 1996 | HKD | 1.4956 | 1.5281 | 1.4956 | 1.4956 | 1.4784 | +0.008 (+0.54%) | 3,389,661 |
9 Dec 1996 | HKD | 1.4875 | 1.4875 | 1.4143 | 1.4875 | 1.4704 | +0.049 (+3.39%) | 3,731,993 |
6 Dec 1996 | HKD | 1.4387 | 1.5281 | 1.3981 | 1.4387 | 1.4222 | -0.106 (-6.84%) | 5,650,221 |
5 Dec 1996 | HKD | 1.5444 | 1.5769 | 1.5281 | 1.5444 | 1.5266 | -0.024 (-1.56%) | 3,868,247 |
4 Dec 1996 | HKD | 1.5688 | 1.6866 | 1.5607 | 1.5688 | 1.5508 | -0.057 (-3.50%) | 8,178,123 |
3 Dec 1996 | HKD | 1.6257 | 1.646 | 1.5444 | 1.6257 | 1.607 | +0.073 (+4.71%) | 9,743,226 |
2 Dec 1996 | HKD | 1.5525 | 1.5769 | 1.5119 | 1.5525 | 1.5347 | +0.041 (+2.69%) | 7,942,772 |
29 Nov 1996 | HKD | 1.5119 | 1.52 | 1.455 | 1.5119 | 1.4945 | +0.057 (+3.91%) | 4,896,857 |
28 Nov 1996 | HKD | 1.455 | 1.4794 | 1.4469 | 1.455 | 1.4383 | 0.0 (0.0%) | 2,753,055 |
27 Nov 1996 | HKD | 1.455 | 1.4794 | 1.4306 | 1.455 | 1.4383 | -0.024 (-1.65%) | 2,651,973 |
26 Nov 1996 | HKD | 1.4794 | 1.5281 | 1.4631 | 1.4794 | 1.4624 | +0.024 (+1.68%) | 4,818,212 |
25 Nov 1996 | HKD | 1.455 | 1.4631 | 1.3818 | 1.455 | 1.4383 | +0.073 (+5.30%) | 3,763,526 |
22 Nov 1996 | HKD | 1.3818 | 1.3981 | 1.3656 | 1.3818 | 1.3659 | +0.016 (+1.19%) | 1,980,529 |
21 Nov 1996 | HKD | 1.3656 | 1.3981 | 1.3412 | 1.3656 | 1.3499 | -0.016 (-1.17%) | 3,286,788 |
20 Nov 1996 | HKD | 1.3818 | 1.4143 | 1.3818 | 1.3818 | 1.3659 | -0.008 (-0.59%) | 3,369,875 |
19 Nov 1996 | HKD | 1.39 | 1.4225 | 1.39 | 1.39 | 1.374 | +0.016 (+1.19%) | 6,657,010 |
18 Nov 1996 | HKD | 1.3737 | 1.3737 | 1.3168 | 1.3737 | 1.3579 | +0.057 (+4.32%) | 5,023,058 |
15 Nov 1996 | HKD | 1.3168 | 1.3249 | 1.2924 | 1.3168 | 1.3017 | +0.016 (+1.25%) | 3,439,267 |
14 Nov 1996 | HKD | 1.3005 | 1.3005 | 1.2762 | 1.3005 | 1.2856 | +0.024 (+1.90%) | 1,710,885 |
13 Nov 1996 | HKD | 1.2762 | 1.2924 | 1.2762 | 1.2762 | 1.2615 | -0.008 (-0.63%) | 1,690,651 |