Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | HKD | 1.2843 | 1.2843 | 1.2762 | 1.2843 | 1.2695 | 0.0 (0.0%) | 1,486,437 |
11 Nov 1996 | HKD | 1.2843 | 1.2924 | 1.2437 | 1.2843 | 1.2695 | +0.024 (+1.94%) | 1,819,021 |
8 Nov 1996 | HKD | 1.2599 | 1.2762 | 1.2437 | 1.2599 | 1.2454 | -0.016 (-1.28%) | 2,658,187 |
7 Nov 1996 | HKD | 1.2762 | 1.3331 | 1.2518 | 1.2762 | 1.2615 | -0.033 (-2.48%) | 4,534,966 |
6 Nov 1996 | HKD | 1.3087 | 1.3168 | 1.203 | 1.3087 | 1.2937 | +0.106 (+8.79%) | 9,120,550 |
5 Nov 1996 | HKD | 1.203 | 1.2193 | 1.203 | 1.203 | 1.1892 | +0.008 (+0.68%) | 2,320,486 |
4 Nov 1996 | HKD | 1.1949 | 1.2193 | 1.1786 | 1.1949 | 1.1812 | +0.016 (+1.38%) | 1,409,827 |
1 Nov 1996 | HKD | 1.1786 | 1.1868 | 1.1705 | 1.1786 | 1.1651 | 0.0 (0.0%) | 381,098 |
31 Oct 1996 | HKD | 1.1786 | 1.1868 | 1.1705 | 1.1786 | 1.1651 | -0.008 (-0.69%) | 312,593 |
30 Oct 1996 | HKD | 1.1868 | 1.203 | 1.1705 | 1.1868 | 1.1732 | +0.016 (+1.39%) | 1,018,882 |
29 Oct 1996 | HKD | 1.1705 | 1.1868 | 1.138 | 1.1705 | 1.157 | 0.0 (0.0%) | 924,629 |
28 Oct 1996 | HKD | 1.1705 | 1.203 | 1.1705 | 1.1705 | 1.157 | -0.016 (-1.37%) | 862,257 |
25 Oct 1996 | HKD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 1.1732 | -0.008 (-0.68%) | 522,652 |
24 Oct 1996 | HKD | 1.1949 | 1.203 | 1.1868 | 1.1949 | 1.1812 | -0.008 (-0.67%) | 996,329 |
23 Oct 1996 | HKD | 1.203 | 1.203 | 1.1949 | 1.203 | 1.1892 | +0.008 (+0.68%) | 860,541 |
22 Oct 1996 | HKD | 1.1949 | 1.203 | 1.1868 | 1.1949 | 1.1812 | -0.008 (-0.67%) | 1,166,144 |
21 Oct 1996 | HKD | 1.203 | 1.203 | 1.203 | 1.203 | 1.1892 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 1.203 | 1.2355 | 1.203 | 1.203 | 1.1892 | -0.016 (-1.34%) | 1,308,036 |
17 Oct 1996 | HKD | 1.2193 | 1.2437 | 1.1949 | 1.2193 | 1.2053 | +0.016 (+1.35%) | 2,436,041 |
16 Oct 1996 | HKD | 1.203 | 1.2518 | 1.1868 | 1.203 | 1.1892 | +0.016 (+1.37%) | 2,633,219 |
15 Oct 1996 | HKD | 1.1868 | 1.1949 | 1.1624 | 1.1868 | 1.1732 | +0.016 (+1.39%) | 1,378,842 |
14 Oct 1996 | HKD | 1.1705 | 1.1949 | 1.1705 | 1.1705 | 1.157 | -0.008 (-0.69%) | 1,175,100 |
11 Oct 1996 | HKD | 1.1786 | 1.1949 | 1.1786 | 1.1786 | 1.1651 | -0.008 (-0.69%) | 580,712 |
10 Oct 1996 | HKD | 1.1868 | 1.2111 | 1.1868 | 1.1868 | 1.1732 | -0.008 (-0.68%) | 1,408,468 |
9 Oct 1996 | HKD | 1.1949 | 1.2111 | 1.1868 | 1.1949 | 1.1812 | -0.008 (-0.67%) | 1,087,501 |
8 Oct 1996 | HKD | 1.203 | 1.203 | 1.1786 | 1.203 | 1.1892 | +0.033 (+2.78%) | 2,042,478 |
7 Oct 1996 | HKD | 1.1705 | 1.1705 | 1.1542 | 1.1705 | 1.157 | +0.016 (+1.41%) | 1,770,388 |
4 Oct 1996 | HKD | 1.1542 | 1.1624 | 1.138 | 1.1542 | 1.1409 | -0.008 (-0.71%) | 613,047 |
3 Oct 1996 | HKD | 1.1624 | 1.1624 | 1.1299 | 1.1624 | 1.149 | +0.024 (+2.14%) | 1,951,435 |
2 Oct 1996 | HKD | 1.138 | 1.1461 | 1.1217 | 1.138 | 1.1249 | 0.0 (0.0%) | 1,163,373 |