| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | HKD | 1.138 | 1.1542 | 1.1299 | 1.138 | 1.1249 | -0.016 (-1.40%) | 619,117 |
| 30 Sep 1996 | HKD | 1.1542 | 1.1542 | 1.1542 | 1.1542 | 1.1409 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 1.1542 | 1.1624 | 1.1461 | 1.1542 | 1.1409 | +0.008 (+0.71%) | 1,011,629 |
| 26 Sep 1996 | HKD | 1.1461 | 1.1542 | 1.1461 | 1.1461 | 1.1329 | 0.0 (0.0%) | 491,652 |
| 25 Sep 1996 | HKD | 1.1461 | 1.1542 | 1.1461 | 1.1461 | 1.1329 | -0.008 (-0.70%) | 393,426 |
| 24 Sep 1996 | HKD | 1.1542 | 1.1624 | 1.1461 | 1.1542 | 1.1409 | +0.008 (+0.71%) | 485,582 |
| 23 Sep 1996 | HKD | 1.1461 | 1.1705 | 1.1461 | 1.1461 | 1.1329 | -0.008 (-0.70%) | 412,471 |
| 20 Sep 1996 | HKD | 1.1542 | 1.1624 | 1.1136 | 1.1542 | 1.1409 | +0.024 (+2.15%) | 163,884 |
| 19 Sep 1996 | HKD | 1.1299 | 1.1624 | 1.1217 | 1.1299 | 1.1169 | -0.033 (-2.80%) | 1,279,038 |
| 18 Sep 1996 | HKD | 1.1624 | 1.1786 | 1.1624 | 1.1624 | 1.149 | -0.024 (-2.06%) | 567,524 |
| 17 Sep 1996 | HKD | 1.1868 | 1.1868 | 1.1705 | 1.1868 | 1.1732 | +0.008 (+0.70%) | 768,872 |
| 16 Sep 1996 | HKD | 1.1786 | 1.1786 | 1.138 | 1.1786 | 1.1651 | +0.033 (+2.84%) | 568,442 |
| 13 Sep 1996 | HKD | 1.1461 | 1.1461 | 1.138 | 1.1461 | 1.1329 | 0.0 (0.0%) | 826,075 |
| 12 Sep 1996 | HKD | 1.1461 | 1.1542 | 1.1299 | 1.1461 | 1.1329 | -0.008 (-0.70%) | 1,457,757 |
| 11 Sep 1996 | HKD | 1.1542 | 1.1868 | 1.1542 | 1.1542 | 1.1409 | -0.024 (-2.07%) | 1,101,866 |
| 10 Sep 1996 | HKD | 1.1786 | 1.1949 | 1.1705 | 1.1786 | 1.1651 | -0.024 (-2.03%) | 584,721 |
| 9 Sep 1996 | HKD | 1.203 | 1.203 | 1.1868 | 1.203 | 1.1892 | +0.008 (+0.68%) | 40,465 |
| 6 Sep 1996 | HKD | 1.1949 | 1.203 | 1.1868 | 1.1949 | 1.1812 | -0.008 (-0.67%) | 531,105 |
| 5 Sep 1996 | HKD | 1.203 | 1.2111 | 1.1949 | 1.203 | 1.1892 | +0.008 (+0.68%) | 442,082 |
| 4 Sep 1996 | HKD | 1.1949 | 1.2111 | 1.1949 | 1.1949 | 1.1812 | 0.0 (0.0%) | 500,644 |
| 3 Sep 1996 | HKD | 1.1949 | 1.2274 | 1.1868 | 1.1949 | 1.1812 | -0.024 (-2.00%) | 1,267,571 |
| 2 Sep 1996 | HKD | 1.2193 | 1.2355 | 1.203 | 1.2193 | 1.2053 | -0.089 (-6.83%) | 733,471 |
| 30 Aug 1996 | HKD | 1.3087 | 1.3168 | 1.3005 | 1.3087 | 1.2937 | -0.016 (-1.22%) | 3,171,456 |
| 29 Aug 1996 | HKD | 1.3249 | 1.3574 | 1.3168 | 1.3249 | 1.3097 | -0.016 (-1.22%) | 3,212,022 |
| 28 Aug 1996 | HKD | 1.3412 | 1.3574 | 1.3331 | 1.3412 | 1.3258 | +0.024 (+1.85%) | 4,609,992 |
| 27 Aug 1996 | HKD | 1.3168 | 1.3249 | 1.2924 | 1.3168 | 1.3017 | +0.024 (+1.89%) | 3,407,296 |
| 26 Aug 1996 | HKD | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2775 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 1.2924 | 1.3087 | 1.2599 | 1.2924 | 1.2775 | +0.033 (+2.58%) | 4,693,212 |
| 22 Aug 1996 | HKD | 1.2599 | 1.268 | 1.2599 | 1.2599 | 1.2454 | 0.0 (0.0%) | 1,341,420 |
| 21 Aug 1996 | HKD | 1.2599 | 1.2599 | 1.2518 | 1.2599 | 1.2454 | +0.016 (+1.30%) | 858,873 |
