| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | HKD | 1.2437 | 1.2518 | 1.2437 | 1.2437 | 1.2294 | 0.0 (0.0%) | 2,088,302 |
| 19 Aug 1996 | HKD | 1.2437 | 1.2437 | 1.2355 | 1.2437 | 1.2294 | +0.008 (+0.66%) | 1,437,981 |
| 16 Aug 1996 | HKD | 1.2355 | 1.2518 | 1.2193 | 1.2355 | 1.2213 | +0.008 (+0.66%) | 717,245 |
| 15 Aug 1996 | HKD | 1.2274 | 1.2355 | 1.2193 | 1.2274 | 1.2133 | 0.0 (0.0%) | 852,803 |
| 14 Aug 1996 | HKD | 1.2274 | 1.2355 | 1.2193 | 1.2274 | 1.2133 | 0.0 (0.0%) | 572,872 |
| 13 Aug 1996 | HKD | 1.2274 | 1.2437 | 1.2274 | 1.2274 | 1.2133 | -0.008 (-0.66%) | 350,329 |
| 12 Aug 1996 | HKD | 1.2355 | 1.2437 | 1.2193 | 1.2355 | 1.2213 | +0.016 (+1.33%) | 763,341 |
| 9 Aug 1996 | HKD | 1.2193 | 1.2355 | 1.2193 | 1.2193 | 1.2053 | -0.024 (-1.96%) | 1,555,196 |
| 8 Aug 1996 | HKD | 1.2437 | 1.268 | 1.2437 | 1.2437 | 1.2294 | 0.0 (0.0%) | 2,720,269 |
| 7 Aug 1996 | HKD | 1.2437 | 1.2518 | 1.203 | 1.2437 | 1.2294 | +0.049 (+4.08%) | 2,400,149 |
| 6 Aug 1996 | HKD | 1.1949 | 1.2111 | 1.1949 | 1.1949 | 1.1812 | -0.016 (-1.34%) | 399,666 |
| 5 Aug 1996 | HKD | 1.2111 | 1.2111 | 1.203 | 1.2111 | 1.1972 | +0.008 (+0.67%) | 804,245 |
| 2 Aug 1996 | HKD | 1.203 | 1.2111 | 1.1868 | 1.203 | 1.1892 | +0.008 (+0.68%) | 530,093 |
| 1 Aug 1996 | HKD | 1.1949 | 1.2111 | 1.1949 | 1.1949 | 1.1812 | 0.0 (0.0%) | 304,500 |
| 31 Jul 1996 | HKD | 1.1949 | 1.1949 | 1.1786 | 1.1949 | 1.1812 | +0.016 (+1.38%) | 359,128 |
| 30 Jul 1996 | HKD | 1.1786 | 1.1868 | 1.1705 | 1.1786 | 1.1651 | -0.016 (-1.36%) | 1,668,058 |
| 29 Jul 1996 | HKD | 1.1949 | 1.2193 | 1.1868 | 1.1949 | 1.1812 | -0.008 (-0.67%) | 1,041,978 |
| 26 Jul 1996 | HKD | 1.203 | 1.2274 | 1.1949 | 1.203 | 1.1892 | -0.008 (-0.67%) | 1,592,304 |
| 25 Jul 1996 | HKD | 1.2111 | 1.2274 | 1.2111 | 1.2111 | 1.1972 | -0.008 (-0.67%) | 986,338 |
| 24 Jul 1996 | HKD | 1.2193 | 1.2274 | 1.2111 | 1.2193 | 1.2053 | -0.008 (-0.66%) | 1,255,984 |
| 23 Jul 1996 | HKD | 1.2274 | 1.2355 | 1.2274 | 1.2274 | 1.2133 | -0.008 (-0.66%) | 960,370 |
| 22 Jul 1996 | HKD | 1.2355 | 1.2437 | 1.2274 | 1.2355 | 1.2213 | +0.008 (+0.66%) | 881,156 |
| 19 Jul 1996 | HKD | 1.2274 | 1.2518 | 1.2274 | 1.2274 | 1.2133 | 0.0 (0.0%) | 981,280 |
| 18 Jul 1996 | HKD | 1.2274 | 1.2518 | 1.2274 | 1.2274 | 1.2133 | -0.016 (-1.31%) | 1,601,568 |
| 17 Jul 1996 | HKD | 1.2437 | 1.3005 | 1.2437 | 1.2437 | 1.2294 | -0.024 (-1.92%) | 3,175,502 |
| 16 Jul 1996 | HKD | 1.268 | 1.2843 | 1.1868 | 1.268 | 1.2534 | +0.049 (+3.99%) | 6,222,528 |
| 15 Jul 1996 | HKD | 1.2193 | 1.2518 | 1.2111 | 1.2193 | 1.2053 | 0.0 (0.0%) | 3,466,851 |
| 12 Jul 1996 | HKD | 1.2193 | 1.2762 | 1.2111 | 1.2193 | 1.2053 | +0.024 (+2.04%) | 14,698,014 |
| 11 Jul 1996 | HKD | 1.1949 | 1.2599 | 1.1786 | 1.1949 | 1.1812 | -0.049 (-3.92%) | 5,373,490 |
| 10 Jul 1996 | HKD | 1.2437 | 1.2518 | 1.2193 | 1.2437 | 1.2294 | +0.041 (+3.38%) | 7,064,601 |
