| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | HKD | 1.203 | 1.2111 | 1.1949 | 1.203 | 1.1892 | 0.0 (0.0%) | 1,505,303 |
| 8 Jul 1996 | HKD | 1.203 | 1.2355 | 1.1786 | 1.203 | 1.1892 | -0.041 (-3.27%) | 2,359,791 |
| 5 Jul 1996 | HKD | 1.2437 | 1.2518 | 1.2193 | 1.2437 | 1.2294 | +0.016 (+1.33%) | 2,958,718 |
| 4 Jul 1996 | HKD | 1.2274 | 1.2437 | 1.2193 | 1.2274 | 1.2133 | -0.016 (-1.31%) | 5,886,478 |
| 3 Jul 1996 | HKD | 1.2437 | 1.268 | 1.2193 | 1.2437 | 1.2294 | +0.024 (+2.00%) | 11,153,449 |
| 2 Jul 1996 | HKD | 1.2193 | 1.2274 | 1.1705 | 1.2193 | 1.2053 | +0.033 (+2.74%) | 16,090,611 |
| 1 Jul 1996 | HKD | 1.1868 | 1.203 | 1.1542 | 1.1868 | 1.1732 | +0.024 (+2.10%) | 8,469,047 |
| 28 Jun 1996 | HKD | 1.1624 | 1.1705 | 1.1055 | 1.1624 | 1.149 | +0.057 (+5.15%) | 13,117,263 |
| 27 Jun 1996 | HKD | 1.1055 | 1.1055 | 1.0811 | 1.1055 | 1.0928 | +0.016 (+1.50%) | 1,874,878 |
| 26 Jun 1996 | HKD | 1.0892 | 1.0892 | 1.0486 | 1.0892 | 1.0767 | +0.041 (+3.87%) | 1,221,036 |
| 25 Jun 1996 | HKD | 1.0486 | 1.0567 | 1.0486 | 1.0486 | 1.0365 | +0.008 (+0.79%) | 637,326 |
| 24 Jun 1996 | HKD | 1.0404 | 1.0486 | 1.0323 | 1.0404 | 1.0284 | -0.016 (-1.54%) | 735,357 |
| 21 Jun 1996 | HKD | 1.0567 | 1.073 | 1.0486 | 1.0567 | 1.0446 | -0.016 (-1.52%) | 809,407 |
| 20 Jun 1996 | HKD | 1.073 | 1.073 | 1.073 | 1.073 | 1.0607 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 1.073 | 1.0811 | 1.0648 | 1.073 | 1.0607 | -0.008 (-0.75%) | 391,885 |
| 18 Jun 1996 | HKD | 1.0811 | 1.0973 | 1.073 | 1.0811 | 1.0687 | +0.008 (+0.75%) | 1,985,437 |
| 17 Jun 1996 | HKD | 1.073 | 1.073 | 1.073 | 1.073 | 1.0607 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 1.073 | 1.0811 | 1.0648 | 1.073 | 1.0607 | 0.0 (0.0%) | 1,363,869 |
| 13 Jun 1996 | HKD | 1.073 | 1.138 | 1.0648 | 1.073 | 1.0607 | -0.041 (-3.65%) | 6,579,547 |
| 12 Jun 1996 | HKD | 1.1136 | 1.1217 | 1.0323 | 1.1136 | 1.1008 | +0.106 (+10.49%) | 10,879,247 |
| 11 Jun 1996 | HKD | 1.0079 | 1.0079 | 0.9998 | 1.0079 | 0.9963 | 0.0 (0.0%) | 526,506 |
| 10 Jun 1996 | HKD | 1.0079 | 1.0323 | 1.0079 | 1.0079 | 0.9963 | 0.0 (0.0%) | 661,102 |
| 7 Jun 1996 | HKD | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 0.9963 | 0.0 (0.0%) | 475,465 |
| 6 Jun 1996 | HKD | 1.0079 | 1.0079 | 0.9917 | 1.0079 | 0.9963 | +0.008 (+0.81%) | 219,919 |
| 5 Jun 1996 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9883 | 0.0 (0.0%) | 158,826 |
| 4 Jun 1996 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9883 | 0.0 (0.0%) | 426,907 |
| 3 Jun 1996 | HKD | 0.9998 | 1.0161 | 0.9998 | 0.9998 | 0.9883 | -0.016 (-1.60%) | 493,973 |
| 31 May 1996 | HKD | 1.0161 | 1.0242 | 1.0079 | 1.0161 | 1.0044 | 0.0 (0.0%) | 564,329 |
| 30 May 1996 | HKD | 1.0161 | 1.0323 | 1.0079 | 1.0161 | 1.0044 | 0.0 (0.0%) | 203,419 |
| 29 May 1996 | HKD | 1.0161 | 1.0161 | 1.0079 | 1.0161 | 1.0044 | +0.008 (+0.81%) | 392,271 |
