| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | HKD | 1.0811 | 1.1055 | 1.0648 | 1.0811 | 1.0687 | +0.016 (+1.53%) | 6,292,634 |
| 4 Mar 1996 | HKD | 1.0648 | 1.0892 | 1.0323 | 1.0648 | 1.0526 | +0.033 (+3.15%) | 2,760,150 |
| 1 Mar 1996 | HKD | 1.0323 | 1.0323 | 1.0161 | 1.0323 | 1.0204 | +0.033 (+3.25%) | 527,059 |
| 29 Feb 1996 | HKD | 0.9998 | 1.0242 | 0.9998 | 0.9998 | 0.9883 | -0.033 (-3.15%) | 622,295 |
| 28 Feb 1996 | HKD | 1.0323 | 1.0323 | 1.0161 | 1.0323 | 1.0204 | +0.008 (+0.79%) | 354,070 |
| 27 Feb 1996 | HKD | 1.0242 | 1.0323 | 1.0242 | 1.0242 | 1.0124 | -0.008 (-0.78%) | 314,223 |
| 26 Feb 1996 | HKD | 1.0323 | 1.0404 | 1.0242 | 1.0323 | 1.0204 | +0.008 (+0.79%) | 736,466 |
| 23 Feb 1996 | HKD | 1.0242 | 1.0242 | 1.0079 | 1.0242 | 1.0124 | 0.0 (0.0%) | 581,686 |
| 22 Feb 1996 | HKD | 1.0242 | 1.0404 | 1.0161 | 1.0242 | 1.0124 | -0.016 (-1.56%) | 293,372 |
| 21 Feb 1996 | HKD | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0284 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0284 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0284 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.0404 | 1.0648 | 1.0323 | 1.0404 | 1.0284 | +0.008 (+0.78%) | 2,189,190 |
| 15 Feb 1996 | HKD | 1.0323 | 1.0404 | 1.0161 | 1.0323 | 1.0204 | +0.016 (+1.59%) | 1,146,925 |
| 14 Feb 1996 | HKD | 1.0161 | 1.0161 | 1.0079 | 1.0161 | 1.0044 | +0.008 (+0.81%) | 611,008 |
| 13 Feb 1996 | HKD | 1.0079 | 1.0161 | 0.9998 | 1.0079 | 0.9963 | 0.0 (0.0%) | 235,245 |
| 12 Feb 1996 | HKD | 1.0079 | 1.0242 | 1.0079 | 1.0079 | 0.9963 | -0.024 (-2.36%) | 269,093 |
| 9 Feb 1996 | HKD | 1.0323 | 1.0404 | 1.0323 | 1.0323 | 1.0204 | -0.008 (-0.78%) | 187,151 |
| 8 Feb 1996 | HKD | 1.0404 | 1.0486 | 1.0242 | 1.0404 | 1.0284 | 0.0 (0.0%) | 954,977 |
| 7 Feb 1996 | HKD | 1.0404 | 1.0567 | 1.0323 | 1.0404 | 1.0284 | -0.016 (-1.54%) | 814,462 |
| 6 Feb 1996 | HKD | 1.0567 | 1.0648 | 1.0404 | 1.0567 | 1.0446 | 0.0 (0.0%) | 1,578,771 |
| 5 Feb 1996 | HKD | 1.0567 | 1.0648 | 1.0323 | 1.0567 | 1.0446 | +0.016 (+1.57%) | 1,906,623 |
| 2 Feb 1996 | HKD | 1.0404 | 1.0567 | 1.0323 | 1.0404 | 1.0284 | +0.008 (+0.78%) | 1,052,233 |
| 1 Feb 1996 | HKD | 1.0323 | 1.0404 | 1.0242 | 1.0323 | 1.0204 | -0.008 (-0.78%) | 755,181 |
| 31 Jan 1996 | HKD | 1.0404 | 1.0486 | 1.0323 | 1.0404 | 1.0284 | 0.0 (0.0%) | 1,286,792 |
| 30 Jan 1996 | HKD | 1.0404 | 1.0648 | 1.0404 | 1.0404 | 1.0284 | -0.016 (-1.54%) | 2,215,980 |
| 29 Jan 1996 | HKD | 1.0567 | 1.0567 | 1.0161 | 1.0567 | 1.0446 | +0.041 (+4.00%) | 1,086,630 |
| 26 Jan 1996 | HKD | 1.0161 | 1.0242 | 1.0079 | 1.0161 | 1.0044 | -0.016 (-1.57%) | 1,173,489 |
| 25 Jan 1996 | HKD | 1.0323 | 1.0567 | 1.0242 | 1.0323 | 1.0204 | -0.008 (-0.78%) | 1,229,129 |
| 24 Jan 1996 | HKD | 1.0404 | 1.073 | 1.0323 | 1.0404 | 1.0284 | -0.008 (-0.78%) | 1,583,401 |
