K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 1996	HKD	1.0486	1.0567	1.0242	1.0486	1.0365	+0.008 (+0.79%)	1,824,667
22 Jan 1996	HKD	1.0404	1.0811	1.0404	1.0404	1.0284	-0.024 (-2.29%)	1,395,280
19 Jan 1996	HKD	1.0648	1.0648	1.0486	1.0648	1.0526	+0.016 (+1.54%)	1,667,712
18 Jan 1996	HKD	1.0486	1.0648	1.0323	1.0486	1.0365	+0.016 (+1.58%)	2,712,176
17 Jan 1996	HKD	1.0323	1.0648	1.0323	1.0323	1.0204	+0.008 (+0.79%)	2,479,017
16 Jan 1996	HKD	1.0242	1.0404	1.0161	1.0242	1.0124	-0.008 (-0.78%)	1,856,383
15 Jan 1996	HKD	1.0323	1.0323	0.9754	1.0323	1.0204	+0.065 (+6.72%)	2,491,818
12 Jan 1996	HKD	0.9673	0.9835	0.9673	0.9673	0.9562	0.0 (0.0%)	1,693,466
11 Jan 1996	HKD	0.9673	0.9754	0.9429	0.9673	0.9562	+0.008 (+0.84%)	1,249,361
10 Jan 1996	HKD	0.9592	0.9673	0.9429	0.9592	0.9482	+0.016 (+1.73%)	1,416,280
9 Jan 1996	HKD	0.9429	0.9592	0.9429	0.9429	0.9321	-0.008 (-0.85%)	462,314
8 Jan 1996	HKD	0.951	0.9673	0.9348	0.951	0.9401	+0.008 (+0.86%)	1,297,815
5 Jan 1996	HKD	0.9429	0.951	0.9266	0.9429	0.9321	+0.016 (+1.76%)	465,349
4 Jan 1996	HKD	0.9266	0.9592	0.9266	0.9266	0.9159	-0.024 (-2.57%)	898,326
3 Jan 1996	HKD	0.951	0.9592	0.951	0.951	0.9401	0.0 (0.0%)	615,070
2 Jan 1996	HKD	0.951	0.951	0.9429	0.951	0.9401	+0.008 (+0.86%)	396,189
29 Dec 1995	HKD	0.9429	0.9429	0.9348	0.9429	0.9321	+0.008 (+0.87%)	279,212
28 Dec 1995	HKD	0.9348	0.9348	0.9348	0.9348	0.9241	-0.008 (-0.86%)	20,233
27 Dec 1995	HKD	0.9429	0.9429	0.9185	0.9429	0.9321	+0.024 (+2.66%)	310,570
26 Dec 1995	HKD	0.9185	0.9185	0.9185	0.9185	0.9079	0.0 (0.0%)	0
25 Dec 1995	HKD	0.9185	0.9185	0.9185	0.9185	0.9079	0.0 (0.0%)	0
22 Dec 1995	HKD	0.9185	0.9185	0.9104	0.9185	0.9079	0.0 (0.0%)	359,128
21 Dec 1995	HKD	0.9185	0.9348	0.9185	0.9185	0.9079	-0.016 (-1.74%)	303,489
20 Dec 1995	HKD	0.9348	0.9348	0.9266	0.9348	0.9241	0.0 (0.0%)	422,861
19 Dec 1995	HKD	0.9348	0.9348	0.9185	0.9348	0.9241	+0.008 (+0.88%)	157,814
18 Dec 1995	HKD	0.9266	0.9266	0.9185	0.9266	0.9159	-0.008 (-0.88%)	134,547
15 Dec 1995	HKD	0.9348	0.951	0.9348	0.9348	0.9241	-0.016 (-1.70%)	478,500
14 Dec 1995	HKD	0.951	0.9673	0.9429	0.951	0.9401	+0.049 (+5.40%)	1,106,629
13 Dec 1995	HKD	0.9023	0.9185	0.9023	0.9023	0.8919	-0.033 (-3.48%)	625,187
12 Dec 1995	HKD	0.9348	0.9348	0.9104	0.9348	0.9241	+0.024 (+2.68%)	390,691

Unicorn Response |