K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1995	HKD	0.9104	0.9348	0.9104	0.9104	0.8999	-0.033 (-3.45%)	440,058
8 Dec 1995	HKD	0.9429	0.9673	0.9429	0.9429	0.9321	-0.016 (-1.70%)	222,558
7 Dec 1995	HKD	0.9592	0.9592	0.9348	0.9592	0.9482	-0.016 (-1.66%)	458,268
6 Dec 1995	HKD	0.9754	0.9754	0.9592	0.9754	0.9642	-0.008 (-0.82%)	365,670
5 Dec 1995	HKD	0.9835	1.0079	0.9754	0.9835	0.9722	-0.016 (-1.63%)	884,338
4 Dec 1995	HKD	0.9998	1.0161	0.9673	0.9998	0.9883	+0.033 (+3.36%)	2,121,385
1 Dec 1995	HKD	0.9673	0.9754	0.9592	0.9673	0.9562	+0.008 (+0.84%)	396,698
30 Nov 1995	HKD	0.9592	0.9835	0.9592	0.9592	0.9482	0.0 (0.0%)	744,559
29 Nov 1995	HKD	0.9592	0.9998	0.9592	0.9592	0.9482	-0.033 (-3.28%)	530,093
28 Nov 1995	HKD	0.9917	0.9998	0.9266	0.9917	0.9803	+0.065 (+7.03%)	2,380,515
27 Nov 1995	HKD	0.9266	0.9266	0.9185	0.9266	0.9159	-0.008 (-0.88%)	364,186
24 Nov 1995	HKD	0.9348	0.9348	0.9266	0.9348	0.9241	0.0 (0.0%)	164,895
23 Nov 1995	HKD	0.9348	0.9348	0.9185	0.9348	0.9241	+0.008 (+0.88%)	232,675
22 Nov 1995	HKD	0.9266	0.9348	0.9266	0.9266	0.9159	0.0 (0.0%)	365,841
21 Nov 1995	HKD	0.9266	0.9348	0.9266	0.9266	0.9159	-0.008 (-0.88%)	364,186
20 Nov 1995	HKD	0.9348	0.9348	0.9266	0.9348	0.9241	0.0 (0.0%)	378,349
17 Nov 1995	HKD	0.9348	0.9348	0.9266	0.9348	0.9241	+0.008 (+0.88%)	625,636
16 Nov 1995	HKD	0.9266	0.9266	0.9185	0.9266	0.9159	-0.016 (-1.73%)	1,285,471
15 Nov 1995	HKD	0.9429	0.9429	0.9348	0.9429	0.9321	+0.016 (+1.76%)	597,873
14 Nov 1995	HKD	0.9266	0.9266	0.9185	0.9266	0.9159	-0.008 (-0.88%)	1,337,064
13 Nov 1995	HKD	0.9348	0.9348	0.9185	0.9348	0.9241	+0.008 (+0.88%)	968,790
10 Nov 1995	HKD	0.9266	0.9348	0.9185	0.9266	0.9159	0.0 (0.0%)	1,069,441
9 Nov 1995	HKD	0.9266	0.9348	0.9185	0.9266	0.9159	0.0 (0.0%)	1,044,468
8 Nov 1995	HKD	0.9266	0.9348	0.9266	0.9266	0.9159	0.0 (0.0%)	1,361,652
7 Nov 1995	HKD	0.9266	0.9348	0.9266	0.9266	0.9159	0.0 (0.0%)	505,814
6 Nov 1995	HKD	0.9266	0.9348	0.9266	0.9266	0.9159	-0.008 (-0.88%)	470,407
3 Nov 1995	HKD	0.9348	0.9348	0.9266	0.9348	0.9241	+0.008 (+0.88%)	169,362
2 Nov 1995	HKD	0.9266	0.9592	0.9266	0.9266	0.9159	0.0 (0.0%)	337,147
1 Nov 1995	HKD	0.9266	0.9266	0.9266	0.9266	0.9159	0.0 (0.0%)	0
31 Oct 1995	HKD	0.9266	0.9348	0.9185	0.9266	0.9159	+0.008 (+0.88%)	487,605

Unicorn Response |