K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 1995	HKD	0.9185	0.9429	0.9185	0.9185	0.9079	0.0 (0.0%)	526,542
27 Oct 1995	HKD	0.9185	0.9348	0.9104	0.9185	0.9079	-0.008 (-0.87%)	945,873
26 Oct 1995	HKD	0.9266	0.9592	0.9185	0.9266	0.9159	+0.008 (+0.88%)	1,719,769
25 Oct 1995	HKD	0.9185	0.9429	0.9185	0.9185	0.9079	-0.024 (-2.59%)	1,882,641
24 Oct 1995	HKD	0.9429	0.951	0.9348	0.9429	0.9321	-0.024 (-2.52%)	1,430,443
23 Oct 1995	HKD	0.9673	0.9673	0.9673	0.9673	0.9562	0.0 (0.0%)	303,752
20 Oct 1995	HKD	0.9673	0.9754	0.9673	0.9673	0.9562	+0.008 (+0.84%)	659,104
19 Oct 1995	HKD	0.9592	0.9673	0.9592	0.9592	0.9482	-0.008 (-0.84%)	211,929
18 Oct 1995	HKD	0.9673	0.9754	0.9592	0.9673	0.9562	-0.008 (-0.83%)	460,929
17 Oct 1995	HKD	0.9754	0.9835	0.9673	0.9754	0.9642	+0.008 (+0.84%)	766,841
16 Oct 1995	HKD	0.9673	0.9917	0.9673	0.9673	0.9562	0.0 (0.0%)	817,934
13 Oct 1995	HKD	0.9673	0.9754	0.9673	0.9673	0.9562	0.0 (0.0%)	335,861
12 Oct 1995	HKD	0.9673	0.9673	0.9673	0.9673	0.9562	0.0 (0.0%)	161,861
11 Oct 1995	HKD	0.9673	0.9754	0.9673	0.9673	0.9562	0.0 (0.0%)	310,376
10 Oct 1995	HKD	0.9673	0.9754	0.9673	0.9673	0.9562	-0.024 (-2.46%)	319,675
9 Oct 1995	HKD	0.9917	0.9917	0.9835	0.9917	0.9803	0.0 (0.0%)	110,268
6 Oct 1995	HKD	0.9917	0.9998	0.9835	0.9917	0.9803	+0.008 (+0.83%)	273,140
5 Oct 1995	HKD	0.9835	0.9917	0.9754	0.9835	0.9722	-0.016 (-1.63%)	379,538
4 Oct 1995	HKD	0.9998	1.0079	0.9754	0.9998	0.9883	+0.016 (+1.66%)	1,008,509
3 Oct 1995	HKD	0.9835	0.9835	0.9592	0.9835	0.9722	+0.024 (+2.53%)	280,221
2 Oct 1995	HKD	0.9592	0.9754	0.951	0.9592	0.9482	+0.008 (+0.86%)	171,977
29 Sep 1995	HKD	0.951	0.9592	0.9348	0.951	0.9401	+0.008 (+0.86%)	329,791
28 Sep 1995	HKD	0.9429	0.9429	0.9348	0.9429	0.9321	+0.008 (+0.87%)	135,821
27 Sep 1995	HKD	0.9348	0.9592	0.9348	0.9348	0.9241	-0.008 (-0.86%)	1,154,656
26 Sep 1995	HKD	0.9429	0.951	0.9429	0.9429	0.9321	-0.008 (-0.85%)	1,052,094
25 Sep 1995	HKD	0.951	0.9592	0.9429	0.951	0.9401	-0.008 (-0.85%)	625,187
22 Sep 1995	HKD	0.9592	0.9754	0.9592	0.9592	0.9482	-0.016 (-1.66%)	1,452,058
21 Sep 1995	HKD	0.9754	1.0079	0.9754	0.9754	0.9642	-0.033 (-3.22%)	1,022,612
20 Sep 1995	HKD	1.0079	1.0242	1.0079	1.0079	0.9963	-0.049 (-4.62%)	634,291
19 Sep 1995	HKD	1.0567	1.0648	1.0486	1.0567	1.0446	-0.008 (-0.76%)	1,269,594

Unicorn Response |