| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | HKD | 1.0648 | 1.0648 | 1.0486 | 1.0648 | 1.0526 | 0.0 (0.0%) | 891,799 |
| 15 Sep 1995 | HKD | 1.0648 | 1.0892 | 1.0567 | 1.0648 | 1.0526 | -0.016 (-1.51%) | 1,271,800 |
| 14 Sep 1995 | HKD | 1.0811 | 1.0973 | 1.0486 | 1.0811 | 1.0687 | +0.024 (+2.31%) | 1,410,428 |
| 13 Sep 1995 | HKD | 1.0567 | 1.0648 | 1.0404 | 1.0567 | 1.0446 | +0.016 (+1.57%) | 684,873 |
| 12 Sep 1995 | HKD | 1.0404 | 1.0404 | 1.0323 | 1.0404 | 1.0284 | +0.008 (+0.78%) | 318,663 |
| 11 Sep 1995 | HKD | 1.0323 | 1.0486 | 1.0323 | 1.0323 | 1.0204 | -0.008 (-0.78%) | 379,361 |
| 8 Sep 1995 | HKD | 1.0404 | 1.0404 | 1.0323 | 1.0404 | 1.0284 | 0.0 (0.0%) | 202,326 |
| 7 Sep 1995 | HKD | 1.0404 | 1.0404 | 1.0323 | 1.0404 | 1.0284 | +0.008 (+0.78%) | 112,498 |
| 6 Sep 1995 | HKD | 1.0323 | 1.0404 | 1.0323 | 1.0323 | 1.0204 | +0.008 (+0.79%) | 735,538 |
| 5 Sep 1995 | HKD | 1.0242 | 1.0242 | 0.9917 | 1.0242 | 1.0124 | +0.033 (+3.28%) | 225,901 |
| 4 Sep 1995 | HKD | 0.9917 | 1.0079 | 0.9917 | 0.9917 | 0.9803 | -0.016 (-1.61%) | 812,794 |
| 1 Sep 1995 | HKD | 1.0079 | 1.0242 | 0.9998 | 1.0079 | 0.9963 | -0.016 (-1.59%) | 576,481 |
| 31 Aug 1995 | HKD | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0124 | -0.016 (-1.56%) | 10,116 |
| 30 Aug 1995 | HKD | 1.0404 | 1.0486 | 1.0323 | 1.0404 | 1.0284 | 0.0 (0.0%) | 407,686 |
| 29 Aug 1995 | HKD | 1.0404 | 1.0486 | 1.0404 | 1.0404 | 1.0284 | 0.0 (0.0%) | 242,401 |
| 28 Aug 1995 | HKD | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0284 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 1.0404 | 1.0404 | 1.0161 | 1.0404 | 1.0284 | 0.0 (0.0%) | 234,705 |
| 24 Aug 1995 | HKD | 1.0404 | 1.0486 | 1.0404 | 1.0404 | 1.0284 | 0.0 (0.0%) | 91,047 |
| 23 Aug 1995 | HKD | 1.0404 | 1.0486 | 1.0242 | 1.0404 | 1.0284 | 0.0 (0.0%) | 1,008,594 |
| 22 Aug 1995 | HKD | 1.0404 | 1.0486 | 1.0404 | 1.0404 | 1.0284 | 0.0 (0.0%) | 958,857 |
| 21 Aug 1995 | HKD | 1.0404 | 1.0648 | 1.0404 | 1.0404 | 1.0284 | -0.008 (-0.78%) | 606,977 |
| 18 Aug 1995 | HKD | 1.0486 | 1.0486 | 1.0404 | 1.0486 | 1.0365 | +0.008 (+0.79%) | 524,062 |
| 17 Aug 1995 | HKD | 1.0404 | 1.073 | 1.0404 | 1.0404 | 1.0284 | -0.016 (-1.54%) | 1,396,048 |
| 16 Aug 1995 | HKD | 1.0567 | 1.0567 | 1.0486 | 1.0567 | 1.0446 | +0.016 (+1.57%) | 767,826 |
| 15 Aug 1995 | HKD | 1.0404 | 1.0567 | 1.0404 | 1.0404 | 1.0284 | 0.0 (0.0%) | 664,640 |
| 14 Aug 1995 | HKD | 1.0404 | 1.0404 | 1.0242 | 1.0404 | 1.0284 | +0.008 (+0.78%) | 1,118,725 |
| 11 Aug 1995 | HKD | 1.0323 | 1.0648 | 1.0161 | 1.0323 | 1.0204 | -0.065 (-5.92%) | 3,147,177 |
| 10 Aug 1995 | HKD | 1.0973 | 1.1705 | 1.0892 | 1.0973 | 1.0847 | -0.065 (-5.60%) | 2,660,870 |
| 9 Aug 1995 | HKD | 1.1624 | 1.1705 | 1.1624 | 1.1624 | 1.149 | 0.0 (0.0%) | 855,325 |
| 8 Aug 1995 | HKD | 1.1624 | 1.2193 | 1.1542 | 1.1624 | 1.149 | -0.057 (-4.67%) | 2,198,055 |
