| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1995 | HKD | 1.2193 | 1.2437 | 1.2111 | 1.2193 | 1.2053 | -0.008 (-0.66%) | 1,740,001 |
| 4 Aug 1995 | HKD | 1.2274 | 1.2355 | 1.2193 | 1.2274 | 1.2133 | 0.0 (0.0%) | 2,065,746 |
| 3 Aug 1995 | HKD | 1.2274 | 1.2518 | 1.2111 | 1.2274 | 1.2133 | -0.016 (-1.31%) | 1,676,269 |
| 2 Aug 1995 | HKD | 1.2437 | 1.2599 | 1.1786 | 1.2437 | 1.2294 | +0.049 (+4.08%) | 2,283,246 |
| 1 Aug 1995 | HKD | 1.1949 | 1.203 | 1.1868 | 1.1949 | 1.1812 | -0.016 (-1.34%) | 596,861 |
| 31 Jul 1995 | HKD | 1.2111 | 1.2193 | 1.1786 | 1.2111 | 1.1972 | +0.024 (+2.05%) | 966,940 |
| 28 Jul 1995 | HKD | 1.1868 | 1.203 | 1.1868 | 1.1868 | 1.1732 | 0.0 (0.0%) | 812,338 |
| 27 Jul 1995 | HKD | 1.1868 | 1.203 | 1.1868 | 1.1868 | 1.1732 | -0.016 (-1.35%) | 1,102,675 |
| 26 Jul 1995 | HKD | 1.203 | 1.203 | 1.1786 | 1.203 | 1.1892 | +0.024 (+2.07%) | 2,098,036 |
| 25 Jul 1995 | HKD | 1.1786 | 1.1868 | 1.1786 | 1.1786 | 1.1651 | +0.008 (+0.69%) | 817,434 |
| 24 Jul 1995 | HKD | 1.1705 | 1.1786 | 1.1705 | 1.1705 | 1.157 | 0.0 (0.0%) | 679,038 |
| 21 Jul 1995 | HKD | 1.1705 | 1.1868 | 1.1705 | 1.1705 | 1.157 | +0.008 (+0.70%) | 794,129 |
| 20 Jul 1995 | HKD | 1.1624 | 1.1705 | 1.1217 | 1.1624 | 1.149 | -0.008 (-0.69%) | 3,000,491 |
| 19 Jul 1995 | HKD | 1.1705 | 1.1868 | 1.1624 | 1.1705 | 1.157 | -0.033 (-2.70%) | 1,413,939 |
| 18 Jul 1995 | HKD | 1.203 | 1.2193 | 1.1949 | 1.203 | 1.1892 | 0.0 (0.0%) | 1,333,327 |
| 17 Jul 1995 | HKD | 1.203 | 1.2193 | 1.1868 | 1.203 | 1.1892 | -0.024 (-1.99%) | 2,575,607 |
| 14 Jul 1995 | HKD | 1.2274 | 1.2355 | 1.203 | 1.2274 | 1.2133 | +0.024 (+2.03%) | 4,577,620 |
| 13 Jul 1995 | HKD | 1.203 | 1.2193 | 1.1786 | 1.203 | 1.1892 | +0.024 (+2.07%) | 3,638,481 |
| 12 Jul 1995 | HKD | 1.1786 | 1.1868 | 1.1542 | 1.1786 | 1.1651 | +0.024 (+2.11%) | 4,006,050 |
| 11 Jul 1995 | HKD | 1.1542 | 1.1542 | 1.138 | 1.1542 | 1.1409 | +0.008 (+0.71%) | 2,558,409 |
| 10 Jul 1995 | HKD | 1.1461 | 1.1542 | 1.1217 | 1.1461 | 1.1329 | +0.049 (+4.45%) | 6,376,996 |
| 7 Jul 1995 | HKD | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0847 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | HKD | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0847 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | HKD | 1.0973 | 1.1299 | 1.0811 | 1.0973 | 1.0847 | -0.016 (-1.46%) | 3,003,526 |
| 4 Jul 1995 | HKD | 1.1136 | 1.138 | 1.1055 | 1.1136 | 1.1008 | -0.016 (-1.44%) | 3,730,381 |
| 3 Jul 1995 | HKD | 1.1299 | 1.1705 | 1.1136 | 1.1299 | 1.1169 | +0.016 (+1.46%) | 7,316,420 |
| 30 Jun 1995 | HKD | 1.1136 | 1.138 | 1.0811 | 1.1136 | 1.1008 | +0.041 (+3.78%) | 12,386,877 |
| 29 Jun 1995 | HKD | 1.073 | 1.073 | 1.0486 | 1.073 | 1.0607 | +0.033 (+3.13%) | 8,410,628 |
| 28 Jun 1995 | HKD | 1.0404 | 1.0648 | 1.0079 | 1.0404 | 1.0284 | +0.041 (+4.06%) | 3,343,433 |
| 27 Jun 1995 | HKD | 0.9998 | 1.0079 | 0.9754 | 0.9998 | 0.9883 | +0.008 (+0.82%) | 1,200,803 |
