| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | HKD | 0.9917 | 0.9998 | 0.9917 | 0.9917 | 0.9803 | 0.0 (0.0%) | 374,303 |
| 23 Jun 1995 | HKD | 0.9917 | 0.9998 | 0.9917 | 0.9917 | 0.9803 | +0.008 (+0.83%) | 691,954 |
| 22 Jun 1995 | HKD | 0.9835 | 0.9998 | 0.9835 | 0.9835 | 0.9722 | -0.016 (-1.63%) | 1,144,152 |
| 21 Jun 1995 | HKD | 0.9998 | 1.0079 | 0.9917 | 0.9998 | 0.9883 | +0.008 (+0.82%) | 891,245 |
| 20 Jun 1995 | HKD | 0.9917 | 1.0161 | 0.9917 | 0.9917 | 0.9803 | -0.024 (-2.40%) | 880,117 |
| 19 Jun 1995 | HKD | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 1.0044 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 1.0161 | 1.0242 | 1.0161 | 1.0161 | 1.0044 | -0.008 (-0.79%) | 891,990 |
| 15 Jun 1995 | HKD | 1.0242 | 1.0323 | 1.0242 | 1.0242 | 1.0124 | -0.008 (-0.78%) | 898,227 |
| 14 Jun 1995 | HKD | 1.0323 | 1.0323 | 1.0161 | 1.0323 | 1.0204 | +0.024 (+2.42%) | 1,988,053 |
| 13 Jun 1995 | HKD | 1.0079 | 1.0242 | 0.9998 | 1.0079 | 0.9963 | +0.008 (+0.81%) | 2,114,304 |
| 12 Jun 1995 | HKD | 0.9998 | 1.0161 | 0.9835 | 0.9998 | 0.9883 | 0.0 (0.0%) | 1,279,049 |
| 9 Jun 1995 | HKD | 0.9998 | 1.0161 | 0.9917 | 0.9998 | 0.9883 | 0.0 (0.0%) | 1,537,676 |
| 8 Jun 1995 | HKD | 0.9998 | 1.0079 | 0.9754 | 0.9998 | 0.9883 | 0.0 (0.0%) | 651,489 |
| 7 Jun 1995 | HKD | 0.9998 | 1.0079 | 0.9998 | 0.9998 | 0.9883 | -0.008 (-0.80%) | 303,489 |
| 6 Jun 1995 | HKD | 1.0079 | 1.0486 | 0.9998 | 1.0079 | 0.9963 | -0.016 (-1.59%) | 6,552,319 |
| 5 Jun 1995 | HKD | 1.0242 | 1.0242 | 1.0079 | 1.0242 | 1.0124 | +0.008 (+0.80%) | 1,702,571 |
| 2 Jun 1995 | HKD | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 1.0044 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | HKD | 1.0161 | 1.0161 | 1.0079 | 1.0161 | 1.0044 | +0.016 (+1.63%) | 2,397,560 |
| 31 May 1995 | HKD | 0.9998 | 1.0079 | 0.9998 | 0.9998 | 0.9883 | -0.008 (-0.80%) | 1,965,182 |
| 30 May 1995 | HKD | 1.0079 | 1.0242 | 1.0079 | 1.0079 | 0.9963 | 0.0 (0.0%) | 323,721 |
| 29 May 1995 | HKD | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 0.9963 | -0.016 (-1.59%) | 1,058,477 |
| 26 May 1995 | HKD | 1.0242 | 1.0323 | 1.0161 | 1.0242 | 1.0124 | -0.008 (-0.78%) | 1,131,001 |
| 25 May 1995 | HKD | 1.0323 | 1.0404 | 1.0161 | 1.0323 | 1.0204 | +0.008 (+0.79%) | 1,192,333 |
| 24 May 1995 | HKD | 1.0242 | 1.0648 | 1.0242 | 1.0242 | 1.0124 | -0.024 (-2.33%) | 1,306,013 |
| 23 May 1995 | HKD | 1.0486 | 1.0648 | 1.0486 | 1.0486 | 1.0365 | 0.0 (0.0%) | 1,714,711 |
| 22 May 1995 | HKD | 1.0486 | 1.0486 | 1.0323 | 1.0486 | 1.0365 | 0.0 (0.0%) | 500,756 |
| 19 May 1995 | HKD | 1.0486 | 1.0648 | 1.0323 | 1.0486 | 1.0365 | -0.024 (-2.27%) | 1,741,013 |
| 18 May 1995 | HKD | 1.073 | 1.0973 | 1.0648 | 1.073 | 1.0607 | -0.016 (-1.49%) | 2,856,839 |
| 17 May 1995 | HKD | 1.0892 | 1.0973 | 1.0486 | 1.0892 | 1.0767 | +0.049 (+4.69%) | 5,391,981 |
| 16 May 1995 | HKD | 1.0404 | 1.073 | 1.0404 | 1.0404 | 1.0284 | +0.016 (+1.58%) | 3,477,606 |
