| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1995 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9883 | -0.024 (-2.38%) | 389,477 |
| 31 Mar 1995 | HKD | 1.0242 | 1.0323 | 1.0242 | 1.0242 | 1.0124 | -0.008 (-0.78%) | 610,012 |
| 30 Mar 1995 | HKD | 1.0323 | 1.0567 | 1.0242 | 1.0323 | 1.0204 | -0.016 (-1.55%) | 1,953,914 |
| 29 Mar 1995 | HKD | 1.0486 | 1.0567 | 1.0404 | 1.0486 | 1.0365 | -0.008 (-0.77%) | 519,977 |
| 28 Mar 1995 | HKD | 1.0567 | 1.0648 | 1.0404 | 1.0567 | 1.0446 | 0.0 (0.0%) | 669,713 |
| 27 Mar 1995 | HKD | 1.0567 | 1.0811 | 1.0567 | 1.0567 | 1.0446 | +0.008 (+0.77%) | 1,085,478 |
| 24 Mar 1995 | HKD | 1.0486 | 1.0648 | 1.0323 | 1.0486 | 1.0365 | +0.008 (+0.79%) | 1,164,385 |
| 23 Mar 1995 | HKD | 1.0404 | 1.0486 | 1.0323 | 1.0404 | 1.0284 | +0.008 (+0.78%) | 1,004,547 |
| 22 Mar 1995 | HKD | 1.0323 | 1.0323 | 1.0161 | 1.0323 | 1.0204 | +0.008 (+0.79%) | 643,396 |
| 21 Mar 1995 | HKD | 1.0242 | 1.0486 | 0.9998 | 1.0242 | 1.0124 | +0.033 (+3.28%) | 1,756,187 |
| 20 Mar 1995 | HKD | 0.9917 | 1.0079 | 0.9835 | 0.9917 | 0.9803 | +0.008 (+0.83%) | 271,294 |
| 17 Mar 1995 | HKD | 0.9835 | 0.9998 | 0.9835 | 0.9835 | 0.9722 | 0.0 (0.0%) | 314,617 |
| 16 Mar 1995 | HKD | 0.9835 | 0.9917 | 0.9754 | 0.9835 | 0.9722 | 0.0 (0.0%) | 349,331 |
| 15 Mar 1995 | HKD | 0.9835 | 0.9917 | 0.9835 | 0.9835 | 0.9722 | 0.0 (0.0%) | 111,279 |
| 14 Mar 1995 | HKD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9722 | 0.0 (0.0%) | 54,045 |
| 13 Mar 1995 | HKD | 0.9835 | 0.9917 | 0.9754 | 0.9835 | 0.9722 | +0.016 (+1.67%) | 165,190 |
| 10 Mar 1995 | HKD | 0.9673 | 0.9673 | 0.9673 | 0.9673 | 0.9562 | 0.0 (0.0%) | 288,701 |
| 9 Mar 1995 | HKD | 0.9673 | 0.9754 | 0.9673 | 0.9673 | 0.9562 | -0.008 (-0.83%) | 143,529 |
| 8 Mar 1995 | HKD | 0.9754 | 0.9835 | 0.9592 | 0.9754 | 0.9642 | 0.0 (0.0%) | 682,509 |
| 7 Mar 1995 | HKD | 0.9754 | 0.9917 | 0.9754 | 0.9754 | 0.9642 | -0.016 (-1.64%) | 1,165,396 |
| 6 Mar 1995 | HKD | 0.9917 | 1.0079 | 0.9917 | 0.9917 | 0.9803 | -0.008 (-0.81%) | 237,733 |
| 3 Mar 1995 | HKD | 0.9998 | 0.9998 | 0.9835 | 0.9998 | 0.9883 | +0.008 (+0.82%) | 371,175 |
| 2 Mar 1995 | HKD | 0.9917 | 1.0079 | 0.9917 | 0.9917 | 0.9803 | -0.016 (-1.61%) | 588,768 |
| 1 Mar 1995 | HKD | 1.0079 | 1.0079 | 0.9835 | 1.0079 | 0.9963 | +0.008 (+0.81%) | 729,384 |
| 28 Feb 1995 | HKD | 0.9998 | 0.9998 | 0.9835 | 0.9998 | 0.9883 | +0.016 (+1.66%) | 626,520 |
| 27 Feb 1995 | HKD | 0.9835 | 0.9917 | 0.9592 | 0.9835 | 0.9722 | -0.008 (-0.83%) | 691,171 |
| 24 Feb 1995 | HKD | 0.9917 | 1.0079 | 0.9835 | 0.9917 | 0.9803 | 0.0 (0.0%) | 1,315,318 |
| 23 Feb 1995 | HKD | 0.9917 | 0.9998 | 0.9754 | 0.9917 | 0.9803 | +0.008 (+0.83%) | 604,954 |
| 22 Feb 1995 | HKD | 0.9835 | 1.0161 | 0.9835 | 0.9835 | 0.9722 | -0.016 (-1.63%) | 1,402,117 |
| 21 Feb 1995 | HKD | 0.9998 | 1.0079 | 0.9917 | 0.9998 | 0.9883 | +0.008 (+0.82%) | 294,561 |
