| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1995 | HKD | 0.9917 | 0.9917 | 0.9835 | 0.9917 | 0.9803 | -0.016 (-1.61%) | 242,791 |
| 17 Feb 1995 | HKD | 1.0079 | 1.0161 | 0.9998 | 1.0079 | 0.9963 | 0.0 (0.0%) | 432,977 |
| 16 Feb 1995 | HKD | 1.0079 | 1.0404 | 1.0079 | 1.0079 | 0.9963 | 0.0 (0.0%) | 1,597,893 |
| 15 Feb 1995 | HKD | 1.0079 | 1.0079 | 0.9835 | 1.0079 | 0.9963 | +0.016 (+1.63%) | 2,223,560 |
| 14 Feb 1995 | HKD | 0.9917 | 1.0242 | 0.9917 | 0.9917 | 0.9803 | 0.0 (0.0%) | 1,787,548 |
| 13 Feb 1995 | HKD | 0.9917 | 1.0161 | 0.9917 | 0.9917 | 0.9803 | -0.016 (-1.61%) | 1,501,763 |
| 10 Feb 1995 | HKD | 1.0079 | 1.0486 | 0.9998 | 1.0079 | 0.9963 | -0.041 (-3.88%) | 1,276,675 |
| 9 Feb 1995 | HKD | 1.0486 | 1.0486 | 1.0161 | 1.0486 | 1.0365 | +0.033 (+3.20%) | 885,210 |
| 8 Feb 1995 | HKD | 1.0161 | 1.0404 | 1.0079 | 1.0161 | 1.0044 | 0.0 (0.0%) | 490,640 |
| 7 Feb 1995 | HKD | 1.0161 | 1.073 | 1.0161 | 1.0161 | 1.0044 | +0.008 (+0.81%) | 721,291 |
| 6 Feb 1995 | HKD | 1.0079 | 1.0079 | 0.9673 | 1.0079 | 0.9963 | +0.049 (+5.08%) | 722,038 |
| 3 Feb 1995 | HKD | 0.9592 | 0.9754 | 0.9592 | 0.9592 | 0.9482 | -0.016 (-1.66%) | 489,628 |
| 2 Feb 1995 | HKD | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.9642 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.9642 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.9642 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 0.9754 | 0.9754 | 0.951 | 0.9754 | 0.9642 | +0.024 (+2.57%) | 171,977 |
| 27 Jan 1995 | HKD | 0.951 | 0.951 | 0.9266 | 0.951 | 0.9401 | 0.0 (0.0%) | 587,756 |
| 26 Jan 1995 | HKD | 0.951 | 0.9754 | 0.951 | 0.951 | 0.9401 | -0.033 (-3.30%) | 378,349 |
| 25 Jan 1995 | HKD | 0.9835 | 1.0161 | 0.9673 | 0.9835 | 0.9722 | -0.008 (-0.83%) | 846,528 |
| 24 Jan 1995 | HKD | 0.9917 | 0.9998 | 0.9754 | 0.9917 | 0.9803 | 0.0 (0.0%) | 681,838 |
| 23 Jan 1995 | HKD | 0.9917 | 0.9917 | 0.9429 | 0.9917 | 0.9803 | -0.016 (-1.61%) | 1,593,315 |
| 20 Jan 1995 | HKD | 1.0079 | 1.0404 | 0.9998 | 1.0079 | 0.9963 | -0.049 (-4.62%) | 677,791 |
| 19 Jan 1995 | HKD | 1.0567 | 1.0892 | 1.0567 | 1.0567 | 1.0446 | 0.0 (0.0%) | 298,430 |
| 18 Jan 1995 | HKD | 1.0567 | 1.0973 | 1.0567 | 1.0567 | 1.0446 | 0.0 (0.0%) | 528,576 |
| 17 Jan 1995 | HKD | 1.0567 | 1.0648 | 1.0486 | 1.0567 | 1.0446 | 0.0 (0.0%) | 465,349 |
| 16 Jan 1995 | HKD | 1.0567 | 1.0973 | 1.0567 | 1.0567 | 1.0446 | -0.008 (-0.76%) | 898,326 |
| 13 Jan 1995 | HKD | 1.0648 | 1.1217 | 1.0648 | 1.0648 | 1.0526 | -0.081 (-7.09%) | 217,500 |
| 12 Jan 1995 | HKD | 1.1461 | 1.1868 | 1.1217 | 1.1461 | 1.1329 | -0.073 (-6.00%) | 694,914 |
| 11 Jan 1995 | HKD | 1.2193 | 1.268 | 1.2111 | 1.2193 | 1.2053 | 0.0 (0.0%) | 703,082 |
| 10 Jan 1995 | HKD | 1.2193 | 1.2274 | 1.2111 | 1.2193 | 1.2053 | -0.016 (-1.31%) | 1,004,547 |
