Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | HKD | 1.2355 | 1.2518 | 1.2274 | 1.2355 | 1.2213 | -0.016 (-1.30%) | 675,734 |
6 Jan 1995 | HKD | 1.2518 | 1.268 | 1.2518 | 1.2518 | 1.2374 | -0.024 (-1.91%) | 414,768 |
5 Jan 1995 | HKD | 1.2762 | 1.2762 | 1.268 | 1.2762 | 1.2615 | +0.008 (+0.65%) | 253,087 |
4 Jan 1995 | HKD | 1.268 | 1.2762 | 1.2437 | 1.268 | 1.2534 | +0.008 (+0.64%) | 422,861 |
3 Jan 1995 | HKD | 1.2599 | 1.3005 | 1.2599 | 1.2599 | 1.2454 | -0.057 (-4.32%) | 418,814 |
30 Dec 1994 | HKD | 1.3168 | 1.3331 | 1.3168 | 1.3168 | 1.3017 | 0.0 (0.0%) | 283,256 |
29 Dec 1994 | HKD | 1.3168 | 1.3412 | 1.3087 | 1.3168 | 1.3017 | -0.024 (-1.82%) | 475,167 |
28 Dec 1994 | HKD | 1.3412 | 1.3493 | 1.3005 | 1.3412 | 1.3258 | +0.024 (+1.85%) | 528,070 |
27 Dec 1994 | HKD | 1.3168 | 1.3168 | 1.3168 | 1.3168 | 1.3017 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.3168 | 1.3168 | 1.3168 | 1.3168 | 1.3017 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.3168 | 1.3168 | 1.2193 | 1.3168 | 1.3017 | +0.057 (+4.52%) | 899,813 |
22 Dec 1994 | HKD | 1.2599 | 1.268 | 1.2599 | 1.2599 | 1.2454 | -0.016 (-1.28%) | 319,213 |
21 Dec 1994 | HKD | 1.2762 | 1.3087 | 1.268 | 1.2762 | 1.2615 | -0.033 (-2.48%) | 790,753 |
20 Dec 1994 | HKD | 1.3087 | 1.3249 | 1.3005 | 1.3087 | 1.2937 | -0.024 (-1.83%) | 290,337 |
19 Dec 1994 | HKD | 1.3331 | 1.3818 | 1.3331 | 1.3331 | 1.3178 | -0.041 (-2.96%) | 126,454 |
16 Dec 1994 | HKD | 1.3737 | 1.4062 | 1.3737 | 1.3737 | 1.3579 | -0.008 (-0.59%) | 822,454 |
15 Dec 1994 | HKD | 1.3818 | 1.3818 | 1.3005 | 1.3818 | 1.3659 | +0.098 (+7.59%) | 620,251 |
14 Dec 1994 | HKD | 1.2843 | 1.3087 | 1.2843 | 1.2843 | 1.2695 | +0.008 (+0.63%) | 536,173 |
13 Dec 1994 | HKD | 1.2762 | 1.2762 | 1.2518 | 1.2762 | 1.2615 | +0.024 (+1.95%) | 253,354 |
12 Dec 1994 | HKD | 1.2518 | 1.268 | 1.2437 | 1.2518 | 1.2374 | -0.008 (-0.64%) | 648,087 |
9 Dec 1994 | HKD | 1.2599 | 1.2599 | 1.203 | 1.2599 | 1.2454 | 0.0 (0.0%) | 890,165 |
8 Dec 1994 | HKD | 1.2599 | 1.2924 | 1.2599 | 1.2599 | 1.2454 | -0.049 (-3.73%) | 415,779 |
7 Dec 1994 | HKD | 1.3087 | 1.3493 | 1.3087 | 1.3087 | 1.2937 | -0.024 (-1.83%) | 389,477 |
6 Dec 1994 | HKD | 1.3331 | 1.3412 | 1.2924 | 1.3331 | 1.3178 | -0.033 (-2.38%) | 394,535 |
5 Dec 1994 | HKD | 1.3656 | 1.3818 | 1.3656 | 1.3656 | 1.3499 | -0.024 (-1.76%) | 276,175 |
2 Dec 1994 | HKD | 1.39 | 1.4469 | 1.3493 | 1.39 | 1.374 | -0.073 (-5.00%) | 324,733 |
1 Dec 1994 | HKD | 1.4631 | 1.4875 | 1.4631 | 1.4631 | 1.4463 | -0.016 (-1.10%) | 263,023 |
30 Nov 1994 | HKD | 1.4794 | 1.52 | 1.4469 | 1.4794 | 1.4624 | -0.049 (-3.19%) | 377,762 |
29 Nov 1994 | HKD | 1.5281 | 1.5281 | 1.4712 | 1.5281 | 1.5105 | +0.016 (+1.07%) | 536,519 |
28 Nov 1994 | HKD | 1.5119 | 1.5607 | 1.5119 | 1.5119 | 1.4945 | -0.033 (-2.10%) | 385,815 |