| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1994 | HKD | 1.5444 | 1.5607 | 1.5281 | 1.5444 | 1.5266 | -0.033 (-2.06%) | 791,360 |
| 24 Nov 1994 | HKD | 1.5769 | 1.6013 | 1.5769 | 1.5769 | 1.5588 | 0.0 (0.0%) | 501,768 |
| 23 Nov 1994 | HKD | 1.5769 | 1.6257 | 1.5607 | 1.5769 | 1.5588 | -0.11 (-6.50%) | 1,033,992 |
| 22 Nov 1994 | HKD | 1.6866 | 1.7883 | 1.6866 | 1.6866 | 1.6672 | -0.102 (-5.69%) | 424,884 |
| 21 Nov 1994 | HKD | 1.7883 | 1.7883 | 1.7679 | 1.7883 | 1.7677 | -0.02 (-1.12%) | 187,151 |
| 18 Nov 1994 | HKD | 1.8086 | 1.8086 | 1.7883 | 1.8086 | 1.7878 | 0.0 (0.0%) | 208,599 |
| 17 Nov 1994 | HKD | 1.8086 | 1.8289 | 1.8086 | 1.8086 | 1.7878 | 0.0 (0.0%) | 352,047 |
| 16 Nov 1994 | HKD | 1.8086 | 1.8289 | 1.8086 | 1.8086 | 1.7878 | -0.02 (-1.11%) | 121,395 |
| 15 Nov 1994 | HKD | 1.8289 | 1.8492 | 1.8086 | 1.8289 | 1.8079 | +0.02 (+1.12%) | 519,480 |
| 14 Nov 1994 | HKD | 1.8086 | 1.8289 | 1.7883 | 1.8086 | 1.7878 | +0.02 (+1.14%) | 375,314 |
| 11 Nov 1994 | HKD | 1.7883 | 1.8289 | 1.7883 | 1.7883 | 1.7677 | -0.061 (-3.29%) | 1,030,850 |
| 10 Nov 1994 | HKD | 1.8492 | 1.8695 | 1.8492 | 1.8492 | 1.8279 | -0.041 (-2.15%) | 119,372 |
| 9 Nov 1994 | HKD | 1.8899 | 1.8899 | 1.8695 | 1.8899 | 1.8682 | -0.02 (-1.06%) | 310,570 |
| 8 Nov 1994 | HKD | 1.9102 | 1.9102 | 1.8899 | 1.9102 | 1.8882 | +0.02 (+1.07%) | 26,302 |
| 7 Nov 1994 | HKD | 1.8899 | 1.9305 | 1.8899 | 1.8899 | 1.8682 | -0.041 (-2.10%) | 317,325 |
| 4 Nov 1994 | HKD | 1.9305 | 2.0321 | 1.9102 | 1.9305 | 1.9083 | -0.061 (-3.06%) | 697,782 |
| 3 Nov 1994 | HKD | 1.9915 | 2.0118 | 1.9711 | 1.9915 | 1.9686 | +0.041 (+2.09%) | 826,501 |
| 2 Nov 1994 | HKD | 1.9508 | 1.9711 | 1.9508 | 1.9508 | 1.9284 | -0.041 (-2.04%) | 1,680,545 |
| 1 Nov 1994 | HKD | 1.9915 | 2.0118 | 1.9711 | 1.9915 | 1.9686 | -0.02 (-1.01%) | 957,089 |
| 31 Oct 1994 | HKD | 2.0118 | 2.0524 | 1.9711 | 2.0118 | 1.9887 | +0.102 (+5.32%) | 2,694,326 |
| 28 Oct 1994 | HKD | 1.9102 | 1.9102 | 1.8899 | 1.9102 | 1.8882 | +0.041 (+2.18%) | 466,361 |
| 27 Oct 1994 | HKD | 1.8695 | 1.8899 | 1.8695 | 1.8695 | 1.848 | 0.0 (0.0%) | 353,058 |
| 26 Oct 1994 | HKD | 1.8695 | 1.8899 | 1.7679 | 1.8695 | 1.848 | +0.061 (+3.37%) | 494,686 |
| 25 Oct 1994 | HKD | 1.8086 | 1.8492 | 1.8086 | 1.8086 | 1.7878 | 0.0 (0.0%) | 705,105 |
| 24 Oct 1994 | HKD | 1.8086 | 1.8086 | 1.7273 | 1.8086 | 1.7878 | 0.0 (0.0%) | 602,931 |
| 21 Oct 1994 | HKD | 1.8086 | 1.8289 | 1.7883 | 1.8086 | 1.7878 | -0.02 (-1.11%) | 1,149,210 |
| 20 Oct 1994 | HKD | 1.8289 | 1.8492 | 1.8289 | 1.8289 | 1.8079 | 0.0 (0.0%) | 441,322 |
| 19 Oct 1994 | HKD | 1.8289 | 1.8695 | 1.8289 | 1.8289 | 1.8079 | -0.041 (-2.17%) | 511,378 |
| 18 Oct 1994 | HKD | 1.8695 | 1.8695 | 1.8289 | 1.8695 | 1.848 | 0.0 (0.0%) | 650,642 |
| 17 Oct 1994 | HKD | 1.8695 | 1.9102 | 1.8695 | 1.8695 | 1.848 | -0.041 (-2.13%) | 804,245 |
