| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | HKD | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9083 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 1.9305 | 1.9305 | 1.8695 | 1.9305 | 1.9083 | +0.061 (+3.26%) | 2,971,153 |
| 11 Oct 1994 | HKD | 1.8695 | 1.8695 | 1.7883 | 1.8695 | 1.848 | +0.102 (+5.75%) | 880,117 |
| 10 Oct 1994 | HKD | 1.7679 | 1.8289 | 1.7679 | 1.7679 | 1.7476 | -0.061 (-3.34%) | 1,302,265 |
| 7 Oct 1994 | HKD | 1.8289 | 1.8695 | 1.7883 | 1.8289 | 1.8079 | +0.041 (+2.27%) | 1,434,489 |
| 6 Oct 1994 | HKD | 1.7883 | 1.8086 | 1.7883 | 1.7883 | 1.7677 | 0.0 (0.0%) | 354,070 |
| 5 Oct 1994 | HKD | 1.7883 | 1.8492 | 1.7679 | 1.7883 | 1.7677 | -0.081 (-4.34%) | 627,210 |
| 4 Oct 1994 | HKD | 1.8695 | 1.8899 | 1.7883 | 1.8695 | 1.848 | 0.0 (0.0%) | 890,233 |
| 3 Oct 1994 | HKD | 1.8695 | 1.9508 | 1.8695 | 1.8695 | 1.848 | -0.081 (-4.17%) | 993,888 |
| 30 Sep 1994 | HKD | 1.9508 | 1.959 | 1.9264 | 1.9508 | 1.9284 | +0.008 (+0.42%) | 3,059,165 |
| 29 Sep 1994 | HKD | 1.9427 | 1.9671 | 1.9427 | 1.9427 | 1.9204 | 0.0 (0.0%) | 1,188,664 |
| 28 Sep 1994 | HKD | 1.9427 | 1.959 | 1.9346 | 1.9427 | 1.9204 | -0.008 (-0.42%) | 866,966 |
| 27 Sep 1994 | HKD | 1.9508 | 1.959 | 1.9508 | 1.9508 | 1.9284 | +0.008 (+0.42%) | 151,744 |
| 26 Sep 1994 | HKD | 1.9427 | 1.9508 | 1.9427 | 1.9427 | 1.9204 | -0.033 (-1.65%) | 222,558 |
| 23 Sep 1994 | HKD | 1.9752 | 1.9915 | 1.9752 | 1.9752 | 1.9525 | -0.016 (-0.82%) | 1,844,418 |
| 22 Sep 1994 | HKD | 1.9915 | 1.9915 | 1.9346 | 1.9915 | 1.9686 | 0.0 (0.0%) | 987,350 |
| 21 Sep 1994 | HKD | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9686 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 1.9915 | 1.9915 | 1.9833 | 1.9915 | 1.9686 | +0.008 (+0.41%) | 303,332 |
| 19 Sep 1994 | HKD | 1.9833 | 1.9996 | 1.9752 | 1.9833 | 1.9605 | -0.089 (-4.32%) | 1,407,175 |
| 16 Sep 1994 | HKD | 2.0728 | 2.0809 | 2.0402 | 2.0728 | 2.049 | +0.033 (+1.60%) | 2,032,362 |
| 15 Sep 1994 | HKD | 2.0402 | 2.0484 | 2.0077 | 2.0402 | 2.0167 | +0.008 (+0.40%) | 659,677 |
| 14 Sep 1994 | HKD | 2.0321 | 2.089 | 2.024 | 2.0321 | 2.0087 | -0.016 (-0.80%) | 812,400 |
| 13 Sep 1994 | HKD | 2.0484 | 2.0484 | 1.9915 | 2.0484 | 2.0249 | +0.033 (+1.61%) | 527,059 |
| 12 Sep 1994 | HKD | 2.0159 | 2.0484 | 2.0077 | 2.0159 | 1.9927 | -0.049 (-2.36%) | 2,995,736 |
| 9 Sep 1994 | HKD | 2.0646 | 2.0971 | 2.0646 | 2.0646 | 2.0409 | -0.016 (-0.78%) | 997,739 |
| 8 Sep 1994 | HKD | 2.0809 | 2.0809 | 2.0646 | 2.0809 | 2.057 | 0.0 (0.0%) | 636,910 |
| 7 Sep 1994 | HKD | 2.0809 | 2.1053 | 2.0402 | 2.0809 | 2.057 | +0.041 (+1.99%) | 2,158,816 |
| 6 Sep 1994 | HKD | 2.0402 | 2.0484 | 2.0321 | 2.0402 | 2.0167 | +0.008 (+0.40%) | 570,559 |
| 5 Sep 1994 | HKD | 2.0321 | 2.0728 | 2.0321 | 2.0321 | 2.0087 | -0.008 (-0.40%) | 1,518,455 |
| 2 Sep 1994 | HKD | 2.0402 | 2.0646 | 2.0321 | 2.0402 | 2.0167 | +0.016 (+0.80%) | 1,463,315 |
