| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | HKD | 1.9021 | 1.9021 | 1.8777 | 1.9021 | 1.8802 | 0.0 (0.0%) | 1,147,187 |
| 20 Jul 1994 | HKD | 1.9021 | 1.9427 | 1.9021 | 1.9021 | 1.8802 | -0.016 (-0.84%) | 570,237 |
| 19 Jul 1994 | HKD | 1.9183 | 1.9183 | 1.8858 | 1.9183 | 1.8963 | 0.0 (0.0%) | 331,814 |
| 18 Jul 1994 | HKD | 1.9183 | 1.9427 | 1.9102 | 1.9183 | 1.8963 | -0.024 (-1.26%) | 422,267 |
| 15 Jul 1994 | HKD | 1.9427 | 1.9427 | 1.8939 | 1.9427 | 1.9204 | +0.033 (+1.70%) | 1,310,064 |
| 14 Jul 1994 | HKD | 1.9102 | 1.9671 | 1.8939 | 1.9102 | 1.8882 | -0.041 (-2.08%) | 355,459 |
| 13 Jul 1994 | HKD | 1.9508 | 1.9508 | 1.9021 | 1.9508 | 1.9284 | +0.057 (+3.00%) | 410,721 |
| 12 Jul 1994 | HKD | 1.8939 | 1.9021 | 1.8777 | 1.8939 | 1.8721 | +0.016 (+0.86%) | 119,115 |
| 11 Jul 1994 | HKD | 1.8777 | 1.8939 | 1.8777 | 1.8777 | 1.8561 | -0.016 (-0.86%) | 536,163 |
| 8 Jul 1994 | HKD | 1.8939 | 1.8939 | 1.8777 | 1.8939 | 1.8721 | +0.008 (+0.43%) | 632,268 |
| 7 Jul 1994 | HKD | 1.8858 | 1.8858 | 1.8614 | 1.8858 | 1.8641 | -0.033 (-1.69%) | 214,465 |
| 6 Jul 1994 | HKD | 1.9183 | 1.9264 | 1.9021 | 1.9183 | 1.8963 | -0.008 (-0.42%) | 1,525,536 |
| 5 Jul 1994 | HKD | 1.9264 | 1.9346 | 1.9264 | 1.9264 | 1.9043 | -0.008 (-0.42%) | 465,349 |
| 4 Jul 1994 | HKD | 1.9346 | 1.9508 | 1.9102 | 1.9346 | 1.9124 | 0.0 (0.0%) | 714,210 |
| 1 Jul 1994 | HKD | 1.9346 | 1.9508 | 1.8939 | 1.9346 | 1.9124 | -0.036 (-1.85%) | 696,726 |
| 30 Jun 1994 | HKD | 1.9711 | 2.0118 | 1.9102 | 1.9711 | 1.9484 | +0.02 (+1.04%) | 533,093 |
| 29 Jun 1994 | HKD | 1.9508 | 1.9711 | 1.9102 | 1.9508 | 1.9284 | -0.02 (-1.03%) | 293,372 |
| 28 Jun 1994 | HKD | 1.9711 | 2.0118 | 1.9508 | 1.9711 | 1.9484 | -0.02 (-1.02%) | 514,919 |
| 27 Jun 1994 | HKD | 1.9915 | 2.0321 | 1.9711 | 1.9915 | 1.9686 | -0.041 (-2.00%) | 2,082,927 |
| 24 Jun 1994 | HKD | 2.0321 | 2.0524 | 2.0118 | 2.0321 | 2.0087 | 0.0 (0.0%) | 2,407,676 |
| 23 Jun 1994 | HKD | 2.0321 | 2.0931 | 2.0321 | 2.0321 | 2.0087 | -0.041 (-1.96%) | 2,363,165 |
| 22 Jun 1994 | HKD | 2.0728 | 2.0931 | 2.0321 | 2.0728 | 2.049 | +0.02 (+0.99%) | 1,117,850 |
| 21 Jun 1994 | HKD | 2.0524 | 2.0728 | 2.0321 | 2.0524 | 2.0288 | 0.0 (0.0%) | 710,163 |
| 20 Jun 1994 | HKD | 2.0524 | 2.0728 | 2.0321 | 2.0524 | 2.0288 | -0.02 (-0.98%) | 467,372 |
| 17 Jun 1994 | HKD | 2.0728 | 2.0728 | 2.0321 | 2.0728 | 2.049 | +0.041 (+2.00%) | 693,977 |
| 16 Jun 1994 | HKD | 2.0321 | 2.1337 | 2.0321 | 2.0321 | 2.0087 | -0.041 (-1.96%) | 1,853,810 |
| 15 Jun 1994 | HKD | 2.0728 | 2.0728 | 1.9508 | 2.0728 | 2.049 | +0.081 (+4.08%) | 1,197,768 |
| 14 Jun 1994 | HKD | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9686 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9686 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.9915 | 1.9915 | 1.9508 | 1.9915 | 1.9686 | -0.02 (-1.01%) | 458,268 |
