| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | HKD | 2.0118 | 2.0321 | 1.9915 | 2.0118 | 1.9887 | 0.0 (0.0%) | 732,231 |
| 8 Jun 1994 | HKD | 2.0118 | 2.0321 | 1.9915 | 2.0118 | 1.9887 | +0.02 (+1.02%) | 498,925 |
| 7 Jun 1994 | HKD | 1.9915 | 2.0524 | 1.9711 | 1.9915 | 1.9686 | -0.02 (-1.01%) | 889,482 |
| 6 Jun 1994 | HKD | 2.0118 | 2.0321 | 2.0118 | 2.0118 | 1.9887 | 0.0 (0.0%) | 654,524 |
| 3 Jun 1994 | HKD | 2.0118 | 2.0118 | 1.9915 | 2.0118 | 1.9887 | +0.02 (+1.02%) | 604,954 |
| 2 Jun 1994 | HKD | 1.9915 | 2.0118 | 1.9711 | 1.9915 | 1.9686 | -0.041 (-2.00%) | 677,791 |
| 1 Jun 1994 | HKD | 2.0321 | 2.0728 | 2.0118 | 2.0321 | 2.0087 | 0.0 (0.0%) | 680,826 |
| 31 May 1994 | HKD | 2.0321 | 2.0524 | 2.0321 | 2.0321 | 2.0087 | +0.02 (+1.01%) | 687,907 |
| 30 May 1994 | HKD | 2.0118 | 2.0728 | 2.0118 | 2.0118 | 1.9887 | -0.041 (-1.98%) | 1,127,966 |
| 27 May 1994 | HKD | 2.0524 | 2.1134 | 2.0321 | 2.0524 | 2.0288 | +0.02 (+1.00%) | 1,211,800 |
| 26 May 1994 | HKD | 2.0321 | 2.1337 | 2.0321 | 2.0321 | 2.0087 | -0.061 (-2.91%) | 2,722,667 |
| 25 May 1994 | HKD | 2.0931 | 2.1744 | 2.0524 | 2.0931 | 2.069 | +0.041 (+1.98%) | 5,946,394 |
| 24 May 1994 | HKD | 2.0524 | 2.0931 | 1.9915 | 2.0524 | 2.0288 | +0.02 (+1.00%) | 2,475,698 |
| 23 May 1994 | HKD | 2.0321 | 2.0931 | 2.0118 | 2.0321 | 2.0087 | -0.02 (-0.99%) | 2,315,618 |
| 20 May 1994 | HKD | 2.0524 | 2.1337 | 2.0321 | 2.0524 | 2.0288 | +0.02 (+1.00%) | 6,242,022 |
| 19 May 1994 | HKD | 2.0321 | 2.0931 | 2.0118 | 2.0321 | 2.0087 | 0.0 (0.0%) | 4,342,548 |
| 18 May 1994 | HKD | 2.0321 | 2.0524 | 1.9711 | 2.0321 | 2.0087 | +0.122 (+6.38%) | 5,061,178 |
| 17 May 1994 | HKD | 1.9102 | 1.9305 | 1.8899 | 1.9102 | 1.8882 | 0.0 (0.0%) | 1,351,536 |
| 16 May 1994 | HKD | 1.9102 | 1.9305 | 1.8695 | 1.9102 | 1.8882 | 0.0 (0.0%) | 368,233 |
| 13 May 1994 | HKD | 1.9102 | 1.9915 | 1.8899 | 1.9102 | 1.8882 | -0.041 (-2.08%) | 3,217,303 |
| 12 May 1994 | HKD | 1.9508 | 1.9915 | 1.8899 | 1.9508 | 1.9284 | +0.061 (+3.22%) | 897,315 |
| 11 May 1994 | HKD | 1.8899 | 1.9102 | 1.8289 | 1.8899 | 1.8682 | +0.02 (+1.09%) | 4,285,259 |
| 10 May 1994 | HKD | 1.8695 | 1.8695 | 1.8289 | 1.8695 | 1.848 | +0.02 (+1.10%) | 1,507,327 |
| 9 May 1994 | HKD | 1.8492 | 1.8695 | 1.8289 | 1.8492 | 1.8279 | -0.061 (-3.19%) | 718,256 |
| 6 May 1994 | HKD | 1.9102 | 1.9915 | 1.8899 | 1.9102 | 1.8882 | +0.061 (+3.30%) | 1,328,774 |
| 5 May 1994 | HKD | 1.8492 | 1.8695 | 1.8289 | 1.8492 | 1.8279 | +0.02 (+1.11%) | 476,477 |
| 4 May 1994 | HKD | 1.8289 | 1.8695 | 1.8289 | 1.8289 | 1.8079 | 0.0 (0.0%) | 947,896 |
| 3 May 1994 | HKD | 1.8289 | 1.8492 | 1.7883 | 1.8289 | 1.8079 | -0.02 (-1.10%) | 1,451,687 |
| 2 May 1994 | HKD | 1.8492 | 1.9102 | 1.8289 | 1.8492 | 1.8279 | -0.02 (-1.09%) | 878,094 |
| 29 Apr 1994 | HKD | 1.8695 | 1.9508 | 1.8492 | 1.8695 | 1.848 | -0.02 (-1.08%) | 3,156,281 |
