Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | HKD | 1.8899 | 1.8899 | 1.7883 | 1.8899 | 1.8682 | +0.122 (+6.90%) | 2,761,746 |
27 Apr 1994 | HKD | 1.7679 | 1.8289 | 1.7476 | 1.7679 | 1.7476 | -0.041 (-2.25%) | 2,588,960 |
26 Apr 1994 | HKD | 1.8086 | 1.8289 | 1.7679 | 1.8086 | 1.7878 | +0.02 (+1.14%) | 3,749,946 |
25 Apr 1994 | HKD | 1.7883 | 1.8086 | 1.7679 | 1.7883 | 1.7677 | +0.02 (+1.15%) | 2,873,238 |
22 Apr 1994 | HKD | 1.7679 | 1.7883 | 1.7476 | 1.7679 | 1.7476 | 0.0 (0.0%) | 2,030,339 |
21 Apr 1994 | HKD | 1.7679 | 1.8289 | 1.7476 | 1.7679 | 1.7476 | -0.02 (-1.14%) | 4,366,989 |
20 Apr 1994 | HKD | 1.7883 | 1.8695 | 1.7883 | 1.7883 | 1.7677 | -0.081 (-4.34%) | 2,639,653 |
19 Apr 1994 | HKD | 1.8695 | 1.8695 | 1.8289 | 1.8695 | 1.848 | -0.02 (-1.08%) | 1,270,606 |
18 Apr 1994 | HKD | 1.8899 | 1.8899 | 1.8695 | 1.8899 | 1.8682 | +0.02 (+1.09%) | 1,264,536 |
15 Apr 1994 | HKD | 1.8695 | 1.9102 | 1.8695 | 1.8695 | 1.848 | -0.041 (-2.13%) | 653,081 |
14 Apr 1994 | HKD | 1.9102 | 1.9102 | 1.8899 | 1.9102 | 1.8882 | 0.0 (0.0%) | 816,887 |
13 Apr 1994 | HKD | 1.9102 | 1.9711 | 1.8899 | 1.9102 | 1.8882 | 0.0 (0.0%) | 2,369,427 |
12 Apr 1994 | HKD | 1.9102 | 1.9508 | 1.8899 | 1.9102 | 1.8882 | 0.0 (0.0%) | 2,716,860 |
11 Apr 1994 | HKD | 1.9102 | 1.9305 | 1.8695 | 1.9102 | 1.8882 | +0.02 (+1.07%) | 918,163 |
8 Apr 1994 | HKD | 1.8899 | 1.9102 | 1.8899 | 1.8899 | 1.8682 | 0.0 (0.0%) | 636,344 |
7 Apr 1994 | HKD | 1.8899 | 1.9711 | 1.8899 | 1.8899 | 1.8682 | -0.142 (-7.00%) | 740,512 |
6 Apr 1994 | HKD | 2.0321 | 2.0728 | 1.9305 | 2.0321 | 2.0087 | +0.163 (+8.70%) | 1,950,369 |
5 Apr 1994 | HKD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.848 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.848 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.848 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 1.8695 | 1.9305 | 1.8492 | 1.8695 | 1.848 | -0.102 (-5.15%) | 678,803 |
30 Mar 1994 | HKD | 1.9711 | 1.9711 | 1.9508 | 1.9711 | 1.9484 | -0.041 (-2.02%) | 592,027 |
29 Mar 1994 | HKD | 2.0118 | 2.0118 | 1.9915 | 2.0118 | 1.9887 | 0.0 (0.0%) | 495,698 |
28 Mar 1994 | HKD | 2.0118 | 2.0524 | 2.0118 | 2.0118 | 1.9887 | 0.0 (0.0%) | 428,931 |
25 Mar 1994 | HKD | 2.0118 | 2.0728 | 1.9711 | 2.0118 | 1.9887 | +0.02 (+1.02%) | 1,522,501 |
24 Mar 1994 | HKD | 1.9915 | 2.0118 | 1.9711 | 1.9915 | 1.9686 | +0.041 (+2.09%) | 516,942 |
23 Mar 1994 | HKD | 1.9508 | 2.0118 | 1.9102 | 1.9508 | 1.9284 | +0.02 (+1.05%) | 1,183,606 |
22 Mar 1994 | HKD | 1.9305 | 1.9508 | 1.8492 | 1.9305 | 1.9083 | +0.041 (+2.15%) | 1,534,883 |
21 Mar 1994 | HKD | 1.8899 | 2.0728 | 1.8695 | 1.8899 | 1.8682 | -0.183 (-8.82%) | 1,298,931 |
18 Mar 1994 | HKD | 2.0728 | 2.0931 | 2.0321 | 2.0728 | 2.049 | 0.0 (0.0%) | 2,775,909 |