K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1994	HKD	2.0728	2.1337	2.0728	2.0728	2.049	-0.041 (-1.92%)	1,531,606
16 Mar 1994	HKD	2.1134	2.1744	2.1134	2.1134	2.0891	-0.02 (-0.95%)	620,128
15 Mar 1994	HKD	2.1337	2.154	2.1134	2.1337	2.1092	0.0 (0.0%)	719,268
14 Mar 1994	HKD	2.1337	2.1337	2.1134	2.1337	2.1092	-0.041 (-1.87%)	495,698
11 Mar 1994	HKD	2.1744	2.1744	2.154	2.1744	2.1494	+0.02 (+0.95%)	523,012
10 Mar 1994	HKD	2.154	2.1744	2.154	2.154	2.1292	+0.02 (+0.95%)	811,541
9 Mar 1994	HKD	2.1337	2.154	2.0931	2.1337	2.1092	+0.02 (+0.96%)	1,012,640
8 Mar 1994	HKD	2.1134	2.1947	2.1134	2.1134	2.0891	+0.02 (+0.97%)	1,262,513
7 Mar 1994	HKD	2.0931	2.1337	2.0931	2.0931	2.069	0.0 (0.0%)	1,750,118
4 Mar 1994	HKD	2.0931	2.1744	2.0931	2.0931	2.069	-0.041 (-1.90%)	1,623,664
3 Mar 1994	HKD	2.1337	2.1744	2.1337	2.1337	2.1092	-0.041 (-1.87%)	550,326
2 Mar 1994	HKD	2.1744	2.1947	2.0931	2.1744	2.1494	-0.02 (-0.92%)	769,849
1 Mar 1994	HKD	2.1947	2.2353	2.1134	2.1947	2.1695	0.0 (0.0%)	1,049,059
28 Feb 1994	HKD	2.1947	2.2556	2.1744	2.1947	2.1695	+0.122 (+5.88%)	907,580
25 Feb 1994	HKD	2.0728	2.2353	2.0524	2.0728	2.049	-0.203 (-8.93%)	1,136,059
24 Feb 1994	HKD	2.276	2.3369	2.276	2.276	2.2498	-0.102 (-4.27%)	1,093,631
23 Feb 1994	HKD	2.3776	2.3979	2.3572	2.3776	2.3503	0.0 (0.0%)	2,364,621
22 Feb 1994	HKD	2.3776	2.4385	2.3776	2.3776	2.3503	-0.122 (-4.88%)	2,856,708
21 Feb 1994	HKD	2.4995	2.5198	2.4589	2.4995	2.4708	+0.02 (+0.82%)	8,522,698
18 Feb 1994	HKD	2.4792	2.5198	2.3776	2.4792	2.4507	+0.061 (+2.52%)	3,549,906
17 Feb 1994	HKD	2.4182	2.4589	2.3776	2.4182	2.3904	0.0 (0.0%)	4,591,803
16 Feb 1994	HKD	2.4182	2.4589	2.3776	2.4182	2.3904	+0.041 (+1.71%)	5,345,962
15 Feb 1994	HKD	2.3776	2.3979	2.3369	2.3776	2.3503	+0.041 (+1.74%)	3,559,557
14 Feb 1994	HKD	2.3369	2.3776	2.3166	2.3369	2.31	-0.02 (-0.86%)	2,245,745
11 Feb 1994	HKD	2.3572	2.3572	2.3572	2.3572	2.3301	0.0 (0.0%)	0
10 Feb 1994	HKD	2.3572	2.3572	2.3572	2.3572	2.3301	0.0 (0.0%)	0
9 Feb 1994	HKD	2.3572	2.3979	2.3572	2.3572	2.3301	+0.02 (+0.87%)	2,136,560
8 Feb 1994	HKD	2.3369	2.3572	2.2556	2.3369	2.31	+0.081 (+3.60%)	2,598,874
7 Feb 1994	HKD	2.2556	2.3369	2.2353	2.2556	2.2297	-0.041 (-1.77%)	3,252,386
4 Feb 1994	HKD	2.2963	2.3369	2.276	2.2963	2.2699	-0.02 (-0.88%)	1,622,491

Unicorn Response |