K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1994	HKD	2.3166	2.3369	2.3166	2.3166	2.29	0.0 (0.0%)	1,363,675
2 Feb 1994	HKD	2.3166	2.4385	2.3166	2.3166	2.29	-0.041 (-1.72%)	3,703,320
1 Feb 1994	HKD	2.3572	2.3979	2.276	2.3572	2.3301	+0.102 (+4.50%)	4,739,814
31 Jan 1994	HKD	2.2556	2.2556	2.2353	2.2556	2.2297	+0.02 (+0.91%)	851,791
28 Jan 1994	HKD	2.2353	2.276	2.2353	2.2353	2.2096	-0.02 (-0.90%)	1,040,915
27 Jan 1994	HKD	2.2556	2.3166	2.2353	2.2556	2.2297	+0.02 (+0.91%)	925,640
26 Jan 1994	HKD	2.2353	2.276	2.2353	2.2353	2.2096	-0.061 (-2.66%)	1,748,094
25 Jan 1994	HKD	2.2963	2.3572	2.276	2.2963	2.2699	-0.061 (-2.58%)	4,454,201
24 Jan 1994	HKD	2.3572	2.3776	2.276	2.3572	2.3301	+0.061 (+2.65%)	2,368,405
21 Jan 1994	HKD	2.2963	2.3166	2.215	2.2963	2.2699	+0.02 (+0.89%)	713,057
20 Jan 1994	HKD	2.276	2.3776	2.276	2.276	2.2498	-0.02 (-0.88%)	2,222,467
19 Jan 1994	HKD	2.2963	2.3166	2.2556	2.2963	2.2699	+0.041 (+1.80%)	2,469,810
18 Jan 1994	HKD	2.2556	2.3572	2.2353	2.2556	2.2297	-0.061 (-2.63%)	1,879,252
17 Jan 1994	HKD	2.3166	2.3572	2.2353	2.3166	2.29	+0.163 (+7.55%)	3,599,699
14 Jan 1994	HKD	2.154	2.215	2.154	2.154	2.1292	+0.02 (+0.95%)	1,795,641
13 Jan 1994	HKD	2.1337	2.215	2.0728	2.1337	2.1092	-0.081 (-3.67%)	1,615,773
12 Jan 1994	HKD	2.215	2.2556	2.1947	2.215	2.1895	-0.02 (-0.91%)	1,063,950
11 Jan 1994	HKD	2.2353	2.3369	2.2353	2.2353	2.2096	-0.061 (-2.66%)	1,843,278
10 Jan 1994	HKD	2.2963	2.3166	2.276	2.2963	2.2699	+0.041 (+1.80%)	2,889,909
7 Jan 1994	HKD	2.2556	2.2963	2.215	2.2556	2.2297	-0.061 (-2.63%)	2,124,420
6 Jan 1994	HKD	2.3166	2.4995	2.276	2.3166	2.29	-0.142 (-5.79%)	2,716,506
5 Jan 1994	HKD	2.4589	2.4792	2.3369	2.4589	2.4306	+0.081 (+3.42%)	6,823,607
4 Jan 1994	HKD	2.3776	2.6417	2.3572	2.3776	2.3503	-0.081 (-3.31%)	13,939,130
3 Jan 1994	HKD	2.4589	2.5198	2.154	2.4589	2.4306	+0.264 (+12.04%)	13,064,982
31 Dec 1993	HKD	2.1947	2.1947	2.1744	2.1947	2.1695	0.0 (0.0%)	2,252,553
30 Dec 1993	HKD	2.1947	2.215	2.1744	2.1947	2.1695	0.0 (0.0%)	1,729,845
29 Dec 1993	HKD	2.1947	2.1947	2.1744	2.1947	2.1695	-0.02 (-0.92%)	2,161,486
28 Dec 1993	HKD	2.215	2.2353	2.1744	2.215	2.1895	0.0 (0.0%)	5,165,902
27 Dec 1993	HKD	2.215	2.215	2.215	2.215	2.1895	0.0 (0.0%)	0
24 Dec 1993	HKD	2.215	2.215	2.1744	2.215	2.1895	+0.041 (+1.87%)	1,831,554

Unicorn Response |