K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1993	HKD	2.1744	2.276	2.154	2.1744	2.1494	-0.102 (-4.46%)	1,459,517
22 Dec 1993	HKD	2.276	2.276	2.1947	2.276	2.2498	+0.041 (+1.82%)	1,239,245
21 Dec 1993	HKD	2.2353	2.276	2.1947	2.2353	2.2096	0.0 (0.0%)	1,016,353
20 Dec 1993	HKD	2.2353	2.276	2.1947	2.2353	2.2096	+0.061 (+2.80%)	2,132,513
17 Dec 1993	HKD	2.1744	2.276	2.1744	2.1744	2.1494	-0.061 (-2.72%)	6,144,400
16 Dec 1993	HKD	2.2353	2.3166	2.215	2.2353	2.2096	-0.041 (-1.79%)	5,738,342
15 Dec 1993	HKD	2.276	2.3166	2.276	2.276	2.2498	0.0 (0.0%)	2,878,630
14 Dec 1993	HKD	2.276	2.2963	2.2556	2.276	2.2498	-0.02 (-0.88%)	1,398,364
13 Dec 1993	HKD	2.2963	2.3572	2.276	2.2963	2.2699	-0.041 (-1.74%)	2,261,273
10 Dec 1993	HKD	2.3369	2.3979	2.3369	2.3369	2.31	-0.02 (-0.86%)	2,042,478
9 Dec 1993	HKD	2.3572	2.4385	2.3572	2.3572	2.3301	0.0 (0.0%)	2,636,325
8 Dec 1993	HKD	2.3572	2.3979	2.3166	2.3572	2.3301	+0.041 (+1.75%)	1,967,901
7 Dec 1993	HKD	2.3166	2.3776	2.3166	2.3166	2.29	+0.041 (+1.78%)	2,148,608
6 Dec 1993	HKD	2.276	2.3166	2.2556	2.276	2.2498	0.0 (0.0%)	1,801,630
3 Dec 1993	HKD	2.276	2.2963	2.2556	2.276	2.2498	0.0 (0.0%)	631,012
2 Dec 1993	HKD	2.276	2.3166	2.276	2.276	2.2498	-0.02 (-0.88%)	912,543
1 Dec 1993	HKD	2.2963	2.3166	2.276	2.2963	2.2699	0.0 (0.0%)	1,315,411
30 Nov 1993	HKD	2.2963	2.3369	2.2963	2.2963	2.2699	0.0 (0.0%)	1,320,196
29 Nov 1993	HKD	2.2963	2.2963	2.2556	2.2963	2.2699	0.0 (0.0%)	5,620,589
26 Nov 1993	HKD	2.2963	2.3166	2.2963	2.2963	2.2699	0.0 (0.0%)	1,415,188
25 Nov 1993	HKD	2.2963	2.3572	2.2963	2.2963	2.2699	-0.041 (-1.74%)	1,458,607
24 Nov 1993	HKD	2.3369	2.3572	2.3369	2.3369	2.31	-0.02 (-0.86%)	1,081,745
23 Nov 1993	HKD	2.3572	2.3572	2.3166	2.3572	2.3301	-0.02 (-0.86%)	4,106,990
22 Nov 1993	HKD	2.3776	2.4182	2.3776	2.3776	2.3503	0.0 (0.0%)	3,377,676
19 Nov 1993	HKD	2.3776	2.4182	2.3572	2.3776	2.3503	+0.02 (+0.87%)	4,436,508
18 Nov 1993	HKD	2.3572	2.4182	2.2556	2.3572	2.3301	-0.061 (-2.52%)	8,279,948
17 Nov 1993	HKD	2.4182	2.5198	2.3776	2.4182	2.3904	+0.041 (+1.71%)	7,194,207
16 Nov 1993	HKD	2.3776	2.4182	2.3572	2.3776	2.3503	0.0 (0.0%)	2,731,306
15 Nov 1993	HKD	2.3776	2.4182	2.3572	2.3776	2.3503	+0.041 (+1.74%)	3,267,186
12 Nov 1993	HKD	2.3369	2.3979	2.2353	2.3369	2.31	+0.102 (+4.55%)	4,507,038

Unicorn Response |