K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 1993	HKD	2.2353	2.276	2.2353	2.2353	2.2096	+0.041 (+1.85%)	1,518,020
10 Nov 1993	HKD	2.1947	2.215	2.1744	2.1947	2.1695	0.0 (0.0%)	1,345,921
9 Nov 1993	HKD	2.1947	2.2556	2.1744	2.1947	2.1695	-0.041 (-1.82%)	1,400,377
8 Nov 1993	HKD	2.2353	2.2353	2.1744	2.2353	2.2096	+0.02 (+0.92%)	1,371,445
5 Nov 1993	HKD	2.215	2.3166	2.1947	2.215	2.1895	-0.061 (-2.68%)	3,748,914
4 Nov 1993	HKD	2.276	2.3166	2.276	2.276	2.2498	-0.02 (-0.88%)	2,632,774
3 Nov 1993	HKD	2.2963	2.3166	2.276	2.2963	2.2699	0.0 (0.0%)	4,047,233
2 Nov 1993	HKD	2.2963	2.3979	2.276	2.2963	2.2699	-0.102 (-4.24%)	3,160,500
1 Nov 1993	HKD	2.3979	2.4792	2.3369	2.3979	2.3703	+0.061 (+2.61%)	6,376,892
29 Oct 1993	HKD	2.3369	2.3572	2.215	2.3369	2.31	+0.142 (+6.48%)	7,038,740
28 Oct 1993	HKD	2.1947	2.215	2.1744	2.1947	2.1695	+0.02 (+0.93%)	2,701,018
27 Oct 1993	HKD	2.1744	2.215	2.154	2.1744	2.1494	+0.02 (+0.95%)	2,632,369
26 Oct 1993	HKD	2.154	2.1744	2.1337	2.154	2.1292	0.0 (0.0%)	2,695,171
25 Oct 1993	HKD	2.154	2.1744	2.1337	2.154	2.1292	-0.02 (-0.94%)	1,369,765
22 Oct 1993	HKD	2.1744	2.215	2.154	2.1744	2.1494	+0.02 (+0.95%)	5,425,425
21 Oct 1993	HKD	2.154	2.215	2.0728	2.154	2.1292	+0.081 (+3.92%)	7,152,862
20 Oct 1993	HKD	2.0728	2.0931	2.0321	2.0728	2.049	+0.041 (+2.00%)	2,689,678
19 Oct 1993	HKD	2.0321	2.0931	2.0321	2.0321	2.0087	-0.02 (-0.99%)	4,085,988
18 Oct 1993	HKD	2.0524	2.0931	1.9915	2.0524	2.0288	+0.02 (+1.00%)	3,548,156
15 Oct 1993	HKD	2.0321	2.0524	1.9915	2.0321	2.0087	+0.061 (+3.09%)	2,185,543
14 Oct 1993	HKD	1.9711	1.9915	1.9508	1.9711	1.9484	-0.02 (-1.02%)	2,923,900
13 Oct 1993	HKD	1.9915	1.9915	1.9508	1.9915	1.9686	0.0 (0.0%)	1,133,965
12 Oct 1993	HKD	1.9915	2.0118	1.9915	1.9915	1.9686	-0.02 (-1.01%)	871,775
11 Oct 1993	HKD	2.0118	2.0321	2.0118	2.0118	1.9887	0.0 (0.0%)	804,376
8 Oct 1993	HKD	2.0118	2.0321	1.9915	2.0118	1.9887	0.0 (0.0%)	1,407,641
7 Oct 1993	HKD	2.0118	2.0524	1.9711	2.0118	1.9887	+0.041 (+2.06%)	2,773,117
6 Oct 1993	HKD	1.9711	2.0321	1.9508	1.9711	1.9484	+0.02 (+1.04%)	2,804,235
5 Oct 1993	HKD	1.9508	1.9711	1.8695	1.9508	1.9284	+0.081 (+4.35%)	2,230,641
4 Oct 1993	HKD	1.8695	1.9102	1.8492	1.8695	1.848	0.0 (0.0%)	1,069,909
1 Oct 1993	HKD	1.8695	1.8695	1.8695	1.8695	1.848	0.0 (0.0%)	0

Unicorn Response |