| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | HKD | 1.8695 | 1.8695 | 1.8492 | 1.8695 | 1.848 | +0.02 (+1.10%) | 563,750 |
| 29 Sep 1993 | HKD | 1.8492 | 1.8695 | 1.8289 | 1.8492 | 1.8279 | +0.041 (+2.24%) | 734,424 |
| 28 Sep 1993 | HKD | 1.8086 | 1.8289 | 1.8086 | 1.8086 | 1.7878 | -0.041 (-2.20%) | 727,390 |
| 27 Sep 1993 | HKD | 1.8492 | 1.8899 | 1.8492 | 1.8492 | 1.8279 | -0.061 (-3.19%) | 447,848 |
| 24 Sep 1993 | HKD | 1.9102 | 1.9102 | 1.8899 | 1.9102 | 1.8882 | -0.02 (-1.05%) | 1,105,214 |
| 23 Sep 1993 | HKD | 1.9305 | 1.9305 | 1.9102 | 1.9305 | 1.9083 | +0.02 (+1.06%) | 2,437,013 |
| 22 Sep 1993 | HKD | 1.9102 | 1.9305 | 1.8899 | 1.9102 | 1.8882 | -0.02 (-1.05%) | 569,665 |
| 21 Sep 1993 | HKD | 1.9305 | 1.9305 | 1.9102 | 1.9305 | 1.9083 | +0.02 (+1.06%) | 264,086 |
| 20 Sep 1993 | HKD | 1.9102 | 1.9305 | 1.8492 | 1.9102 | 1.8882 | +0.02 (+1.07%) | 1,205,477 |
| 17 Sep 1993 | HKD | 1.8899 | 1.8899 | 1.8899 | 1.8899 | 1.8682 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.8899 | 1.9508 | 1.8695 | 1.8899 | 1.8682 | -0.041 (-2.10%) | 944,861 |
| 15 Sep 1993 | HKD | 1.9305 | 1.9711 | 1.9102 | 1.9305 | 1.9083 | -0.02 (-1.04%) | 897,820 |
| 14 Sep 1993 | HKD | 1.9508 | 1.9711 | 1.8695 | 1.9508 | 1.9284 | +0.122 (+6.67%) | 1,568,024 |
| 13 Sep 1993 | HKD | 1.8289 | 1.9915 | 1.8086 | 1.8289 | 1.8079 | -0.163 (-8.16%) | 1,021,796 |
| 10 Sep 1993 | HKD | 1.9915 | 2.0118 | 1.9915 | 1.9915 | 1.9686 | -0.02 (-1.01%) | 460,291 |
| 9 Sep 1993 | HKD | 2.0118 | 2.0524 | 1.9915 | 2.0118 | 1.9887 | -0.081 (-3.88%) | 2,804,710 |
| 8 Sep 1993 | HKD | 2.0931 | 2.1134 | 2.0728 | 2.0931 | 2.069 | 0.0 (0.0%) | 3,278,891 |
| 7 Sep 1993 | HKD | 2.0931 | 2.1134 | 2.0118 | 2.0931 | 2.069 | +0.081 (+4.04%) | 3,242,179 |
| 6 Sep 1993 | HKD | 2.0118 | 2.0321 | 1.9915 | 2.0118 | 1.9887 | 0.0 (0.0%) | 1,394,520 |
| 3 Sep 1993 | HKD | 2.0118 | 2.0118 | 1.9915 | 2.0118 | 1.9887 | +0.02 (+1.02%) | 1,695,490 |
| 2 Sep 1993 | HKD | 1.9915 | 2.0118 | 1.9711 | 1.9915 | 1.9686 | -0.02 (-1.01%) | 1,340,408 |
| 1 Sep 1993 | HKD | 2.0118 | 2.0524 | 1.9915 | 2.0118 | 1.9887 | -0.02 (-1.00%) | 2,688,353 |
| 31 Aug 1993 | HKD | 2.0321 | 2.0931 | 2.0321 | 2.0321 | 2.0087 | 0.0 (0.0%) | 941,826 |
| 30 Aug 1993 | HKD | 2.0321 | 2.0321 | 2.0321 | 2.0321 | 2.0087 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 2.0321 | 2.0524 | 2.0118 | 2.0321 | 2.0087 | +0.02 (+1.01%) | 1,106,722 |
| 26 Aug 1993 | HKD | 2.0118 | 2.0118 | 1.9711 | 2.0118 | 1.9887 | +0.02 (+1.02%) | 734,946 |
| 25 Aug 1993 | HKD | 1.9915 | 2.0118 | 1.9711 | 1.9915 | 1.9686 | -0.041 (-2.00%) | 1,435,147 |
| 24 Aug 1993 | HKD | 2.0321 | 2.0321 | 2.0118 | 2.0321 | 2.0087 | 0.0 (0.0%) | 1,032,873 |
| 23 Aug 1993 | HKD | 2.0321 | 2.0321 | 2.0118 | 2.0321 | 2.0087 | -0.02 (-0.99%) | 1,186,640 |
| 20 Aug 1993 | HKD | 2.0524 | 2.0524 | 2.0118 | 2.0524 | 2.0288 | +0.02 (+1.00%) | 1,289,988 |
