K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1993	HKD	2.0321	2.0321	2.0118	2.0321	2.0087	0.0 (0.0%)	2,258,077
18 Aug 1993	HKD	2.0321	2.0321	2.0118	2.0321	2.0087	0.0 (0.0%)	994,431
17 Aug 1993	HKD	2.0321	2.0728	2.0321	2.0321	2.0087	-0.02 (-0.99%)	926,395
16 Aug 1993	HKD	2.0524	2.0728	2.0118	2.0524	2.0288	0.0 (0.0%)	1,550,827
13 Aug 1993	HKD	2.0524	2.0728	1.9915	2.0524	2.0288	+0.041 (+2.02%)	1,167,561
12 Aug 1993	HKD	2.0118	2.0524	1.9915	2.0118	1.9887	-0.02 (-1.00%)	1,455,734
11 Aug 1993	HKD	2.0321	2.0524	2.0118	2.0321	2.0087	0.0 (0.0%)	734,442
10 Aug 1993	HKD	2.0321	2.0931	1.9915	2.0321	2.0087	-0.061 (-2.91%)	1,505,465
9 Aug 1993	HKD	2.0931	2.1134	2.0728	2.0931	2.069	0.0 (0.0%)	944,820
6 Aug 1993	HKD	2.0931	2.1134	2.0931	2.0931	2.069	0.0 (0.0%)	1,858,908
5 Aug 1993	HKD	2.0931	2.1134	2.0728	2.0931	2.069	+0.02 (+0.98%)	1,604,443
4 Aug 1993	HKD	2.0728	2.1947	2.0524	2.0728	2.049	-0.02 (-0.97%)	2,702,212
3 Aug 1993	HKD	2.0931	2.1134	2.0728	2.0931	2.069	+0.02 (+0.98%)	2,198,967
2 Aug 1993	HKD	2.0728	2.0931	2.0728	2.0728	2.049	-0.02 (-0.97%)	790,218
30 Jul 1993	HKD	2.0931	2.1134	2.0524	2.0931	2.069	+0.081 (+4.04%)	1,267,571
29 Jul 1993	HKD	2.0118	2.0931	1.9915	2.0118	1.9887	-0.02 (-1.00%)	4,115,882
28 Jul 1993	HKD	2.0321	2.0524	2.0118	2.0321	2.0087	+0.041 (+2.04%)	813,071
27 Jul 1993	HKD	1.9915	2.0524	1.9915	1.9915	1.9686	-0.041 (-2.00%)	604,717
26 Jul 1993	HKD	2.0321	2.0321	1.9915	2.0321	2.0087	+0.041 (+2.04%)	1,791,594
23 Jul 1993	HKD	1.9915	2.0118	1.9508	1.9915	1.9686	0.0 (0.0%)	2,391,895
22 Jul 1993	HKD	1.9915	2.0118	1.9711	1.9915	1.9686	-0.041 (-2.00%)	1,473,943
21 Jul 1993	HKD	2.0321	2.1744	2.0118	2.0321	2.0087	-0.081 (-3.85%)	3,115,513
20 Jul 1993	HKD	2.1134	2.1134	2.0118	2.1134	2.0891	+0.081 (+4.00%)	937,555
19 Jul 1993	HKD	2.0321	2.0524	1.9915	2.0321	2.0087	+0.02 (+1.01%)	1,116,413
16 Jul 1993	HKD	2.0118	2.0524	1.9305	2.0118	1.9887	+0.061 (+3.13%)	1,633,315
15 Jul 1993	HKD	1.9508	2.0118	1.9305	1.9508	1.9284	-0.061 (-3.03%)	1,904,897
14 Jul 1993	HKD	2.0118	2.0524	1.9915	2.0118	1.9887	0.0 (0.0%)	2,500,068
13 Jul 1993	HKD	2.0118	2.0321	1.9711	2.0118	1.9887	+0.02 (+1.02%)	4,441,232
12 Jul 1993	HKD	1.9915	2.1134	1.9508	1.9915	1.9686	-0.122 (-5.77%)	2,393,675
9 Jul 1993	HKD	2.1134	2.276	2.1134	2.1134	2.0891	-0.102 (-4.59%)	4,850,759

Unicorn Response |