| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | HKD | 1.4875 | 1.4956 | 1.4712 | 1.4875 | 1.4704 | +0.008 (+0.55%) | 1,117,910 |
| 1 Apr 1992 | HKD | 1.4794 | 1.5119 | 1.4712 | 1.4794 | 1.4624 | -0.008 (-0.54%) | 3,161,238 |
| 31 Mar 1992 | HKD | 1.4875 | 1.5444 | 1.4712 | 1.4875 | 1.4704 | -0.041 (-2.66%) | 3,389,037 |
| 30 Mar 1992 | HKD | 1.5281 | 1.5444 | 1.52 | 1.5281 | 1.5105 | 0.0 (0.0%) | 3,176,919 |
| 27 Mar 1992 | HKD | 1.5281 | 1.5363 | 1.5038 | 1.5281 | 1.5105 | +0.016 (+1.07%) | 4,292,866 |
| 26 Mar 1992 | HKD | 1.5119 | 1.5119 | 1.4875 | 1.5119 | 1.4945 | +0.024 (+1.64%) | 4,881,968 |
| 25 Mar 1992 | HKD | 1.4875 | 1.5038 | 1.4794 | 1.4875 | 1.4704 | -0.016 (-1.08%) | 2,671,661 |
| 24 Mar 1992 | HKD | 1.5038 | 1.5363 | 1.5038 | 1.5038 | 1.4865 | 0.0 (0.0%) | 5,420,104 |
| 23 Mar 1992 | HKD | 1.5038 | 1.52 | 1.4875 | 1.5038 | 1.4865 | +0.049 (+3.35%) | 8,800,320 |
| 20 Mar 1992 | HKD | 1.455 | 1.4631 | 1.4225 | 1.455 | 1.4383 | +0.033 (+2.28%) | 7,468,713 |
| 19 Mar 1992 | HKD | 1.4225 | 1.4469 | 1.4225 | 1.4225 | 1.4061 | 0.0 (0.0%) | 7,570,240 |
| 18 Mar 1992 | HKD | 1.4225 | 1.4306 | 1.39 | 1.4225 | 1.4061 | +0.008 (+0.58%) | 3,029,757 |
| 17 Mar 1992 | HKD | 1.4143 | 1.4225 | 1.4062 | 1.4143 | 1.398 | -0.008 (-0.58%) | 1,476,169 |
| 16 Mar 1992 | HKD | 1.4225 | 1.4306 | 1.4143 | 1.4225 | 1.4061 | +0.008 (+0.58%) | 4,763,598 |
| 13 Mar 1992 | HKD | 1.4143 | 1.455 | 1.4143 | 1.4143 | 1.398 | -0.016 (-1.14%) | 8,016,388 |
| 12 Mar 1992 | HKD | 1.4306 | 1.4387 | 1.3818 | 1.4306 | 1.4142 | +0.024 (+1.74%) | 8,258,633 |
| 11 Mar 1992 | HKD | 1.4062 | 1.4143 | 1.3493 | 1.4062 | 1.39 | +0.073 (+5.48%) | 9,540,741 |
| 10 Mar 1992 | HKD | 1.3331 | 1.3493 | 1.3168 | 1.3331 | 1.3178 | +0.024 (+1.86%) | 1,463,260 |
| 9 Mar 1992 | HKD | 1.3087 | 1.3331 | 1.3087 | 1.3087 | 1.2937 | -0.024 (-1.83%) | 1,865,200 |
| 6 Mar 1992 | HKD | 1.3331 | 1.3574 | 1.3331 | 1.3331 | 1.3178 | -0.016 (-1.20%) | 9,266,933 |
| 5 Mar 1992 | HKD | 1.3493 | 1.3574 | 1.3005 | 1.3493 | 1.3338 | +0.049 (+3.75%) | 5,771,342 |
| 4 Mar 1992 | HKD | 1.3005 | 1.3087 | 1.2843 | 1.3005 | 1.2856 | +0.016 (+1.26%) | 3,882,631 |
| 3 Mar 1992 | HKD | 1.2843 | 1.2924 | 1.2843 | 1.2843 | 1.2695 | -0.016 (-1.25%) | 372,579 |
| 2 Mar 1992 | HKD | 1.3005 | 1.3168 | 1.2924 | 1.3005 | 1.2856 | -0.008 (-0.63%) | 1,357,606 |
| 28 Feb 1992 | HKD | 1.3087 | 1.3331 | 1.2843 | 1.3087 | 1.2937 | 0.0 (0.0%) | 2,235,699 |
| 27 Feb 1992 | HKD | 1.3087 | 1.3087 | 1.2599 | 1.3087 | 1.2937 | +0.065 (+5.23%) | 3,987,871 |
| 26 Feb 1992 | HKD | 1.2437 | 1.2518 | 1.2193 | 1.2437 | 1.2294 | +0.016 (+1.33%) | 1,120,247 |
| 25 Feb 1992 | HKD | 1.2274 | 1.2437 | 1.2193 | 1.2274 | 1.2133 | -0.008 (-0.66%) | 962,366 |
| 24 Feb 1992 | HKD | 1.2355 | 1.2437 | 1.2274 | 1.2355 | 1.2213 | -0.008 (-0.66%) | 1,113,044 |
| 21 Feb 1992 | HKD | 1.2437 | 1.2518 | 1.2355 | 1.2437 | 1.2294 | -0.008 (-0.65%) | 1,044,861 |
