Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | -0.033 (-3.81%) | 8,185 |
25 Apr 1990 | HKD | 0.8535 | 0.8535 | 0.8535 | 0.8535 | 0.8437 | +0.008 (+0.96%) | 6,066 |
24 Apr 1990 | HKD | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.8357 | -0.008 (-0.95%) | 3,904 |
23 Apr 1990 | HKD | 0.8535 | 0.8535 | 0.8535 | 0.8535 | 0.8437 | -0.033 (-3.67%) | 9,789 |
20 Apr 1990 | HKD | 0.886 | 0.886 | 0.886 | 0.886 | 0.8758 | -0.016 (-1.81%) | 26 |
19 Apr 1990 | HKD | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.8919 | +0.033 (+3.75%) | 55 |
18 Apr 1990 | HKD | 0.8697 | 0.8697 | 0.8697 | 0.8697 | 0.8597 | +0.033 (+3.88%) | 46 |
17 Apr 1990 | HKD | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8276 | +0.033 (+4.04%) | 22 |
16 Apr 1990 | HKD | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0.7955 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0.7955 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0.7955 | +0.016 (+2.05%) | 2,408 |
11 Apr 1990 | HKD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7794 | +0.008 (+1.05%) | 1,642 |
10 Apr 1990 | HKD | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0.7713 | 0.0 (0.0%) | 211 |
9 Apr 1990 | HKD | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0.7713 | -0.016 (-2.05%) | 6,126 |
6 Apr 1990 | HKD | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.7874 | -0.013 (-1.65%) | 4,384 |
5 Apr 1990 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8007 | -0.003 (-0.34%) | 0 |
4 Apr 1990 | HKD | 0.8128 | 0.8128 | 0.8128 | 0.8128 | 0.8035 | +0.008 (+1.01%) | 12 |
3 Apr 1990 | HKD | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0.7955 | +0.024 (+3.13%) | 4,636 |
2 Apr 1990 | HKD | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0.7713 | 0.0 (0.0%) | 2,642 |