Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
25 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
24 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
23 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
22 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 0.821 | 0.821 | 0.821 | 0.821 | 0.8116 | -0.033 (-3.81%) | 8,185 |
25 Apr 1990 | HKD | 0.8535 | 0.8535 | 0.8535 | 0.8535 | 0.8437 | +0.008 (+0.96%) | 6,066 |
24 Apr 1990 | HKD | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.8357 | -0.008 (-0.95%) | 3,904 |
23 Apr 1990 | HKD | 0.8535 | 0.8535 | 0.8535 | 0.8535 | 0.8437 | -0.033 (-3.67%) | 9,789 |
20 Apr 1990 | HKD | 0.886 | 0.886 | 0.886 | 0.886 | 0.8758 | -0.016 (-1.81%) | 26 |
19 Apr 1990 | HKD | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.8919 | +0.033 (+3.75%) | 55 |
18 Apr 1990 | HKD | 0.8697 | 0.8697 | 0.8697 | 0.8697 | 0.8597 | +0.033 (+3.88%) | 46 |
17 Apr 1990 | HKD | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8276 | +0.033 (+4.04%) | 22 |