Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 1.9 | 1.96 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 599,000 |
25 Jan 2024 | HKD | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,026,000 |
24 Jan 2024 | HKD | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 957,000 |
23 Jan 2024 | HKD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 672,135 |
22 Jan 2024 | HKD | 1.87 | 1.87 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,601,936 |
19 Jan 2024 | HKD | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 746,751 |
18 Jan 2024 | HKD | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 909,901 |
17 Jan 2024 | HKD | 1.89 | 1.89 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,593,000 |
16 Jan 2024 | HKD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 648,954 |
15 Jan 2024 | HKD | 1.92 | 1.94 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 484,001 |
12 Jan 2024 | HKD | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 300,000 |
11 Jan 2024 | HKD | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | +0.04 (+2.12%) | 315,967 |
10 Jan 2024 | HKD | 1.9 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 543,298 |
9 Jan 2024 | HKD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 453,112 |
8 Jan 2024 | HKD | 1.92 | 1.94 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 482,140 |
5 Jan 2024 | HKD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 938,016 |
4 Jan 2024 | HKD | 1.93 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 711,000 |
3 Jan 2024 | HKD | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 425,169 |
2 Jan 2024 | HKD | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 634,000 |
29 Dec 2023 | HKD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 744,000 |
28 Dec 2023 | HKD | 1.89 | 1.93 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 963,464 |
27 Dec 2023 | HKD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 635,000 |
22 Dec 2023 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 1,602,293 |
21 Dec 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,721,511 |
20 Dec 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,262,000 |
19 Dec 2023 | HKD | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,031,289 |
18 Dec 2023 | HKD | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 256,005 |
15 Dec 2023 | HKD | 1.9 | 1.95 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 2,988,867 |
14 Dec 2023 | HKD | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | +0.07 (+3.85%) | 1,618,574 |
13 Dec 2023 | HKD | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 1,845,000 |