Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 811,300 |
11 Dec 2023 | HKD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,438,045 |
8 Dec 2023 | HKD | 1.83 | 1.87 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 895,117 |
7 Dec 2023 | HKD | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 977,506 |
6 Dec 2023 | HKD | 1.84 | 1.88 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 1,205,000 |
5 Dec 2023 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,212,000 |
4 Dec 2023 | HKD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 2,284,000 |
1 Dec 2023 | HKD | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 4,051,001 |
30 Nov 2023 | HKD | 1.9 | 1.91 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 24,079,221 |
29 Nov 2023 | HKD | 1.93 | 1.94 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 3,726,000 |
28 Nov 2023 | HKD | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,013,807 |
27 Nov 2023 | HKD | 1.99 | 1.99 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 3,940,687 |
24 Nov 2023 | HKD | 2.01 | 2.02 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 3,537,371 |
23 Nov 2023 | HKD | 2 | 2.02 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 3,827,041 |
22 Nov 2023 | HKD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 6,228,000 |
21 Nov 2023 | HKD | 2.05 | 2.06 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,218,109 |
20 Nov 2023 | HKD | 2.05 | 2.06 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,310,000 |
17 Nov 2023 | HKD | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 2,481,080 |
16 Nov 2023 | HKD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 239,692 |
15 Nov 2023 | HKD | 2.08 | 2.09 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 2,028,000 |
14 Nov 2023 | HKD | 2.03 | 2.06 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 330,000 |
13 Nov 2023 | HKD | 2.04 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 934,137 |
10 Nov 2023 | HKD | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,576,457 |
9 Nov 2023 | HKD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 882,000 |
8 Nov 2023 | HKD | 2.12 | 2.12 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 1,333,000 |
7 Nov 2023 | HKD | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 544,690 |
6 Nov 2023 | HKD | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,124,147 |
3 Nov 2023 | HKD | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 913,000 |
2 Nov 2023 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 473,174 |
1 Nov 2023 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 367,413 |