Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 2.09 | 2.14 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 604,000 |
30 Oct 2023 | HKD | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 127,857 |
27 Oct 2023 | HKD | 2.06 | 2.13 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 829,094 |
26 Oct 2023 | HKD | 2.08 | 2.1 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,266,412 |
25 Oct 2023 | HKD | 2.11 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 866,937 |
24 Oct 2023 | HKD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,004,628 |
20 Oct 2023 | HKD | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 674,000 |
19 Oct 2023 | HKD | 2.14 | 2.14 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 480,004 |
18 Oct 2023 | HKD | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 163,000 |
17 Oct 2023 | HKD | 2.15 | 2.16 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 635,000 |
16 Oct 2023 | HKD | 2.16 | 2.2 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 388,000 |
13 Oct 2023 | HKD | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 368,000 |
12 Oct 2023 | HKD | 2.17 | 2.2 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 385,000 |
11 Oct 2023 | HKD | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,379,788 |
10 Oct 2023 | HKD | 2.18 | 2.21 | 2.16 | 2.19 | 2.19 | +0.04 (+1.86%) | 684,000 |
9 Oct 2023 | HKD | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 217,844 |
6 Oct 2023 | HKD | 2.13 | 2.16 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 1,031,000 |
5 Oct 2023 | HKD | 2.12 | 2.15 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 329,700 |
4 Oct 2023 | HKD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 818,913 |
3 Oct 2023 | HKD | 2.18 | 2.18 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 1,426,700 |
29 Sep 2023 | HKD | 2.19 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 3,006,721 |
28 Sep 2023 | HKD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 253,000 |
27 Sep 2023 | HKD | 2.16 | 2.19 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 426,500 |
26 Sep 2023 | HKD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 784,208 |
25 Sep 2023 | HKD | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 870,000 |
22 Sep 2023 | HKD | 2.17 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 771,000 |
21 Sep 2023 | HKD | 2.2 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 563,810 |
20 Sep 2023 | HKD | 2.22 | 2.24 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 334,000 |
19 Sep 2023 | HKD | 2.2 | 2.24 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 513,389 |
18 Sep 2023 | HKD | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | +0.07 (+3.23%) | 949,000 |