Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 2.41 | 2.44 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 472,286 |
17 Aug 2023 | HKD | 2.4 | 2.43 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 278,445 |
16 Aug 2023 | HKD | 2.43 | 2.44 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 683,546 |
15 Aug 2023 | HKD | 2.47 | 2.5 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 1,138,834 |
14 Aug 2023 | HKD | 2.51 | 2.51 | 2.47 | 2.5 | 2.5 | -0.05 (-1.96%) | 958,000 |
11 Aug 2023 | HKD | 2.56 | 2.56 | 2.52 | 2.55 | 2.55 | -0.02 (-0.78%) | 418,000 |
10 Aug 2023 | HKD | 2.53 | 2.57 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 653,194 |
9 Aug 2023 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 468,000 |
8 Aug 2023 | HKD | 2.57 | 2.58 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 265,265 |
7 Aug 2023 | HKD | 2.55 | 2.57 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 437,940 |
4 Aug 2023 | HKD | 2.59 | 2.62 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 409,250 |
3 Aug 2023 | HKD | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | +0.02 (+0.78%) | 135,154 |
2 Aug 2023 | HKD | 2.61 | 2.62 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 252,000 |
1 Aug 2023 | HKD | 2.57 | 2.61 | 2.54 | 2.61 | 2.61 | +0.06 (+2.35%) | 477,000 |
31 Jul 2023 | HKD | 2.6 | 2.61 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 677,000 |
28 Jul 2023 | HKD | 2.57 | 2.59 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 580,025 |
27 Jul 2023 | HKD | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 781,117 |
26 Jul 2023 | HKD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 353,602 |
25 Jul 2023 | HKD | 2.51 | 2.54 | 2.5 | 2.54 | 2.54 | +0.05 (+2.01%) | 747,000 |
24 Jul 2023 | HKD | 2.53 | 2.54 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 544,000 |
21 Jul 2023 | HKD | 2.52 | 2.54 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 604,517 |
20 Jul 2023 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 126,000 |
19 Jul 2023 | HKD | 2.5 | 2.54 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 140,000 |
18 Jul 2023 | HKD | 2.54 | 2.54 | 2.49 | 2.51 | 2.51 | -0.04 (-1.57%) | 145,105 |
17 Jul 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 146,000 |
13 Jul 2023 | HKD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 348,905 |
12 Jul 2023 | HKD | 2.51 | 2.54 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 447,000 |
11 Jul 2023 | HKD | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 198,693 |
10 Jul 2023 | HKD | 2.49 | 2.5 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 168,000 |