| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 126,000 |
| 19 Jul 2023 | HKD | 2.5 | 2.54 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 140,000 |
| 18 Jul 2023 | HKD | 2.54 | 2.54 | 2.49 | 2.51 | 2.51 | -0.04 (-1.57%) | 145,105 |
| 17 Jul 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 146,000 |
| 13 Jul 2023 | HKD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 348,905 |
| 12 Jul 2023 | HKD | 2.51 | 2.54 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 447,000 |
| 11 Jul 2023 | HKD | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 198,693 |
| 10 Jul 2023 | HKD | 2.49 | 2.5 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 168,000 |
| 7 Jul 2023 | HKD | 2.52 | 2.52 | 2.45 | 2.49 | 2.49 | -0.03 (-1.19%) | 377,923 |
| 6 Jul 2023 | HKD | 2.53 | 2.54 | 2.49 | 2.52 | 2.52 | -0.01 (-0.40%) | 677,000 |
| 5 Jul 2023 | HKD | 2.56 | 2.56 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 468,000 |
| 4 Jul 2023 | HKD | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 396,390 |
| 3 Jul 2023 | HKD | 2.52 | 2.54 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 322,000 |
| 30 Jun 2023 | HKD | 2.51 | 2.53 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 168,091 |
| 29 Jun 2023 | HKD | 2.5 | 2.53 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 359,000 |
| 28 Jun 2023 | HKD | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 290,000 |
| 27 Jun 2023 | HKD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | +0.02 (+0.81%) | 571,908 |
| 26 Jun 2023 | HKD | 2.46 | 2.49 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 147,066 |
| 23 Jun 2023 | HKD | 2.46 | 2.48 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 785,951 |
| 21 Jun 2023 | HKD | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 137,916 |
| 20 Jun 2023 | HKD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 66,000 |
| 19 Jun 2023 | HKD | 2.5 | 2.52 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 436,550 |
| 16 Jun 2023 | HKD | 2.47 | 2.51 | 2.47 | 2.51 | 2.51 | +0.04 (+1.62%) | 717,000 |
| 15 Jun 2023 | HKD | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 772,000 |
| 14 Jun 2023 | HKD | 2.53 | 2.53 | 2.46 | 2.49 | 2.49 | -0.16 (-6.04%) | 1,006,511 |
| 13 Jun 2023 | HKD | 2.62 | 2.66 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,150,000 |
| 12 Jun 2023 | HKD | 2.63 | 2.65 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,353,000 |
| 9 Jun 2023 | HKD | 2.65 | 2.65 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,027,000 |
| 8 Jun 2023 | HKD | 2.64 | 2.65 | 2.62 | 2.63 | 2.63 | +0.02 (+0.77%) | 486,000 |
