Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | HKD | 2.63 | 2.65 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 704,384 |
6 Jun 2023 | HKD | 2.63 | 2.65 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 448,071 |
5 Jun 2023 | HKD | 2.65 | 2.67 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 299,620 |
2 Jun 2023 | HKD | 2.64 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 558,049 |
1 Jun 2023 | HKD | 2.6 | 2.62 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 717,953 |
31 May 2023 | HKD | 2.63 | 2.64 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 2,206,951 |
30 May 2023 | HKD | 2.63 | 2.64 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 370,000 |
29 May 2023 | HKD | 2.63 | 2.64 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 242,000 |
25 May 2023 | HKD | 2.64 | 2.65 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 761,232 |
24 May 2023 | HKD | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 770,000 |
23 May 2023 | HKD | 2.66 | 2.68 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 217,248 |
22 May 2023 | HKD | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 400,743 |
19 May 2023 | HKD | 2.69 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 954,349 |
18 May 2023 | HKD | 2.73 | 2.73 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 454,155 |
17 May 2023 | HKD | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 769,081 |
16 May 2023 | HKD | 2.76 | 2.78 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 389,000 |
15 May 2023 | HKD | 2.77 | 2.77 | 2.73 | 2.76 | 2.76 | -0.03 (-1.08%) | 634,000 |
12 May 2023 | HKD | 2.79 | 2.79 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 198,398 |
11 May 2023 | HKD | 2.75 | 2.8 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 406,000 |
10 May 2023 | HKD | 2.8 | 2.8 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 479,352 |
9 May 2023 | HKD | 2.8 | 2.82 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 434,244 |
8 May 2023 | HKD | 2.79 | 2.82 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 713,956 |
5 May 2023 | HKD | 2.76 | 2.79 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 354,888 |
4 May 2023 | HKD | 2.73 | 2.77 | 2.73 | 2.76 | 2.76 | +0.03 (+1.10%) | 436,645 |
3 May 2023 | HKD | 2.76 | 2.76 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 115,456 |
2 May 2023 | HKD | 2.72 | 2.76 | 2.72 | 2.75 | 2.75 | +0.04 (+1.48%) | 287,375 |
28 Apr 2023 | HKD | 2.72 | 2.74 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 783,415 |
27 Apr 2023 | HKD | 2.71 | 2.72 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 755,000 |
26 Apr 2023 | HKD | 2.68 | 2.72 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 792,406 |
25 Apr 2023 | HKD | 2.72 | 2.72 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 710,000 |