Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 10,980,000 |
25 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.145 | 0.15 | 0.139 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,780,000 |
23 Apr 2024 | HKD | 0.149 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 320,000 |
22 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 3,320,000 |
19 Apr 2024 | HKD | 0.157 | 0.158 | 0.151 | 0.158 | 0.158 | +0.005 (+3.27%) | 280,000 |
18 Apr 2024 | HKD | 0.15 | 0.18 | 0.149 | 0.153 | 0.153 | +0.008 (+5.52%) | 6,760,000 |
17 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,540,000 |
16 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,380,000 |
15 Apr 2024 | HKD | 0.145 | 0.146 | 0.135 | 0.146 | 0.146 | +0.001 (+0.69%) | 6,740,000 |
12 Apr 2024 | HKD | 0.135 | 0.151 | 0.13 | 0.145 | 0.145 | -0.006 (-3.97%) | 3,720,000 |
11 Apr 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 1,200,000 |
10 Apr 2024 | HKD | 0.149 | 0.162 | 0.141 | 0.151 | 0.151 | +0.002 (+1.34%) | 740,000 |
9 Apr 2024 | HKD | 0.149 | 0.149 | 0.147 | 0.149 | 0.149 | 0.0 (0.0%) | 3,460,000 |
8 Apr 2024 | HKD | 0.152 | 0.152 | 0.149 | 0.149 | 0.149 | +0.007 (+4.93%) | 1,960,000 |
5 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 2,000,000 |
2 Apr 2024 | HKD | 0.145 | 0.146 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,980,000 |
28 Mar 2024 | HKD | 0.149 | 0.15 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 4,200,000 |
27 Mar 2024 | HKD | 0.144 | 0.154 | 0.139 | 0.141 | 0.141 | -0.003 (-2.08%) | 7,060,000 |
26 Mar 2024 | HKD | 0.145 | 0.145 | 0.133 | 0.144 | 0.144 | -0.002 (-1.37%) | 3,500,000 |
25 Mar 2024 | HKD | 0.147 | 0.148 | 0.143 | 0.146 | 0.146 | -0.002 (-1.35%) | 3,540,000 |
22 Mar 2024 | HKD | 0.151 | 0.154 | 0.141 | 0.148 | 0.148 | -0.003 (-1.99%) | 1,100,000 |
21 Mar 2024 | HKD | 0.15 | 0.154 | 0.143 | 0.151 | 0.151 | -0.002 (-1.31%) | 220,000 |
20 Mar 2024 | HKD | 0.149 | 0.153 | 0.143 | 0.153 | 0.153 | -0.005 (-3.16%) | 5,580,000 |
19 Mar 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.15 | 0.158 | 0.149 | 0.158 | 0.158 | +0.006 (+3.95%) | 23,680,000 |
15 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.152 | 0.152 | 0.141 | 0.152 | 0.152 | 0.0 (0.0%) | 400,000 |
13 Mar 2024 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 8,500,000 |