Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 240,000 |
2 Feb 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 20,000 |
1 Feb 2024 | HKD | 0.165 | 0.173 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 120,000 |
31 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
30 Jan 2024 | HKD | 0.16 | 0.172 | 0.16 | 0.172 | 0.172 | -0.002 (-1.15%) | 60,000 |
29 Jan 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.175 | 0.175 | 0.164 | 0.174 | 0.174 | 0.0 (0.0%) | 2,660,000 |
25 Jan 2024 | HKD | 0.18 | 0.185 | 0.17 | 0.174 | 0.174 | -0.001 (-0.57%) | 100,000 |
24 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 0 |
23 Jan 2024 | HKD | 0.18 | 0.18 | 0.177 | 0.177 | 0.177 | +0.007 (+4.12%) | 40,000 |
22 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.179 | 0.185 | 0.157 | 0.17 | 0.17 | +0.003 (+1.80%) | 16,700,000 |
18 Jan 2024 | HKD | 0.166 | 0.17 | 0.157 | 0.167 | 0.167 | -0.005 (-2.91%) | 12,940,000 |
17 Jan 2024 | HKD | 0.175 | 0.175 | 0.167 | 0.172 | 0.172 | +0.005 (+2.99%) | 260,000 |
16 Jan 2024 | HKD | 0.165 | 0.172 | 0.157 | 0.167 | 0.167 | -0.002 (-1.18%) | 5,040,000 |
15 Jan 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 3,660,000 |
12 Jan 2024 | HKD | 0.151 | 0.17 | 0.145 | 0.169 | 0.169 | +0.018 (+11.92%) | 8,740,000 |
11 Jan 2024 | HKD | 0.159 | 0.159 | 0.148 | 0.151 | 0.151 | -0.007 (-4.43%) | 580,000 |
10 Jan 2024 | HKD | 0.145 | 0.159 | 0.145 | 0.158 | 0.158 | +0.004 (+2.60%) | 900,000 |
9 Jan 2024 | HKD | 0.169 | 0.169 | 0.151 | 0.154 | 0.154 | -0.004 (-2.53%) | 3,520,000 |
8 Jan 2024 | HKD | 0.158 | 0.158 | 0.147 | 0.158 | 0.158 | -0.001 (-0.63%) | 1,300,000 |
5 Jan 2024 | HKD | 0.161 | 0.167 | 0.15 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,940,000 |
4 Jan 2024 | HKD | 0.161 | 0.163 | 0.153 | 0.161 | 0.161 | -0.012 (-6.94%) | 2,860,000 |
3 Jan 2024 | HKD | 0.165 | 0.178 | 0.157 | 0.173 | 0.173 | +0.009 (+5.49%) | 6,120,000 |
2 Jan 2024 | HKD | 0.175 | 0.187 | 0.157 | 0.164 | 0.164 | -0.01 (-5.75%) | 2,420,000 |
29 Dec 2023 | HKD | 0.179 | 0.179 | 0.167 | 0.174 | 0.174 | +0.001 (+0.58%) | 380,000 |
28 Dec 2023 | HKD | 0.142 | 0.188 | 0.142 | 0.173 | 0.173 | +0.016 (+10.19%) | 1,800,000 |
27 Dec 2023 | HKD | 0.159 | 0.159 | 0.151 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,980,000 |