Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.159 | 0.159 | 0.151 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,980,000 |
22 Dec 2023 | HKD | 0.177 | 0.177 | 0.151 | 0.158 | 0.158 | -0.005 (-3.07%) | 1,200,000 |
21 Dec 2023 | HKD | 0.16 | 0.165 | 0.15 | 0.163 | 0.163 | -0.005 (-2.98%) | 11,540,000 |
20 Dec 2023 | HKD | 0.179 | 0.179 | 0.16 | 0.168 | 0.168 | 0.0 (0.0%) | 1,300,000 |
19 Dec 2023 | HKD | 0.18 | 0.18 | 0.164 | 0.168 | 0.168 | -0.02 (-10.64%) | 12,360,000 |
18 Dec 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.188 | 0.205 | 0.177 | 0.188 | 0.188 | 0.0 (0.0%) | 3,560,000 |
14 Dec 2023 | HKD | 0.204 | 0.255 | 0.162 | 0.188 | 0.188 | -0.016 (-7.84%) | 34,460,000 |
13 Dec 2023 | HKD | 0.143 | 0.204 | 0.136 | 0.204 | 0.204 | +0.061 (+42.66%) | 25,480,000 |
12 Dec 2023 | HKD | 0.149 | 0.15 | 0.139 | 0.143 | 0.143 | +0.006 (+4.38%) | 24,240,000 |
11 Dec 2023 | HKD | 0.138 | 0.139 | 0.134 | 0.137 | 0.137 | -0.001 (-0.72%) | 740,000 |
8 Dec 2023 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | +0.003 (+2.22%) | 3,740,000 |
7 Dec 2023 | HKD | 0.133 | 0.14 | 0.13 | 0.135 | 0.135 | -0.006 (-4.26%) | 18,240,000 |
6 Dec 2023 | HKD | 0.144 | 0.144 | 0.139 | 0.141 | 0.141 | -0.003 (-2.08%) | 26,020,000 |
5 Dec 2023 | HKD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 440,000 |
4 Dec 2023 | HKD | 0.146 | 0.147 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 780,000 |
1 Dec 2023 | HKD | 0.147 | 0.153 | 0.145 | 0.146 | 0.146 | -0.002 (-1.35%) | 8,180,000 |
30 Nov 2023 | HKD | 0.166 | 0.166 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 8,180,000 |
29 Nov 2023 | HKD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | +0.001 (+0.68%) | 1,860,000 |
28 Nov 2023 | HKD | 0.149 | 0.15 | 0.143 | 0.148 | 0.148 | -0.002 (-1.33%) | 16,160,000 |
27 Nov 2023 | HKD | 0.146 | 0.158 | 0.145 | 0.15 | 0.15 | -0.007 (-4.46%) | 19,740,000 |
24 Nov 2023 | HKD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,140,000 |
23 Nov 2023 | HKD | 0.164 | 0.164 | 0.158 | 0.158 | 0.158 | -0.009 (-5.39%) | 1,100,000 |
22 Nov 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 0 |
20 Nov 2023 | HKD | 0.165 | 0.168 | 0.153 | 0.168 | 0.168 | +0.003 (+1.82%) | 21,640,000 |
17 Nov 2023 | HKD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.004 (-2.37%) | 1,300,000 |
16 Nov 2023 | HKD | 0.17 | 0.17 | 0.166 | 0.169 | 0.169 | -0.008 (-4.52%) | 220,000 |
15 Nov 2023 | HKD | 0.171 | 0.177 | 0.166 | 0.177 | 0.177 | +0.003 (+1.72%) | 1,680,000 |
14 Nov 2023 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | +0.003 (+1.75%) | 240,000 |