Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.17 | 0.18 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 18,780,000 |
9 Nov 2023 | HKD | 0.172 | 0.175 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 15,040,000 |
8 Nov 2023 | HKD | 0.179 | 0.179 | 0.17 | 0.172 | 0.172 | -0.007 (-3.91%) | 580,000 |
7 Nov 2023 | HKD | 0.171 | 0.179 | 0.17 | 0.179 | 0.179 | -0.001 (-0.56%) | 680,000 |
6 Nov 2023 | HKD | 0.179 | 0.184 | 0.179 | 0.18 | 0.18 | -0.006 (-3.23%) | 420,000 |
3 Nov 2023 | HKD | 0.181 | 0.188 | 0.177 | 0.186 | 0.186 | +0.005 (+2.76%) | 31,620,000 |
2 Nov 2023 | HKD | 0.181 | 0.181 | 0.173 | 0.181 | 0.181 | -0.001 (-0.55%) | 140,000 |
1 Nov 2023 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | +0.005 (+2.82%) | 120,000 |
31 Oct 2023 | HKD | 0.175 | 0.178 | 0.174 | 0.177 | 0.177 | +0.001 (+0.57%) | 2,700,000 |
30 Oct 2023 | HKD | 0.176 | 0.176 | 0.172 | 0.176 | 0.176 | +0.005 (+2.92%) | 400,000 |
27 Oct 2023 | HKD | 0.176 | 0.176 | 0.17 | 0.171 | 0.171 | -0.006 (-3.39%) | 220,000 |
26 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.005 (+2.91%) | 20,000 |
25 Oct 2023 | HKD | 0.184 | 0.184 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 5,200,000 |
24 Oct 2023 | HKD | 0.177 | 0.188 | 0.174 | 0.18 | 0.18 | -0.001 (-0.55%) | 1,460,000 |
20 Oct 2023 | HKD | 0.176 | 0.181 | 0.176 | 0.181 | 0.181 | +0.002 (+1.12%) | 5,840,000 |
19 Oct 2023 | HKD | 0.18 | 0.187 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 1,540,000 |
18 Oct 2023 | HKD | 0.185 | 0.191 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 33,780,000 |
17 Oct 2023 | HKD | 0.185 | 0.187 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,400,000 |
16 Oct 2023 | HKD | 0.186 | 0.199 | 0.184 | 0.185 | 0.185 | -0.003 (-1.60%) | 4,040,000 |
13 Oct 2023 | HKD | 0.2 | 0.2 | 0.185 | 0.188 | 0.188 | -0.012 (-6.00%) | 18,920,000 |
12 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.201 | 0.203 | 0.198 | 0.2 | 0.2 | -0.001 (-0.50%) | 2,000,000 |
10 Oct 2023 | HKD | 0.203 | 0.205 | 0.2 | 0.201 | 0.201 | -0.009 (-4.29%) | 1,900,000 |
9 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,280,000 |
6 Oct 2023 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 280,000 |
5 Oct 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,160,000 |
4 Oct 2023 | HKD | 0.21 | 0.21 | 0.198 | 0.2 | 0.2 | -0.011 (-5.21%) | 1,760,000 |
3 Oct 2023 | HKD | 0.218 | 0.219 | 0.211 | 0.211 | 0.211 | -0.007 (-3.21%) | 340,000 |
29 Sep 2023 | HKD | 0.202 | 0.23 | 0.202 | 0.218 | 0.218 | +0.015 (+7.39%) | 23,300,000 |
28 Sep 2023 | HKD | 0.21 | 0.21 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 460,000 |