Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 5,547,600 |
9 May 2024 | HKD | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,015,500 |
8 May 2024 | HKD | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 2,174,000 |
7 May 2024 | HKD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,557,250 |
6 May 2024 | HKD | 1.7 | 1.7 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 3,634,000 |
3 May 2024 | HKD | 1.64 | 1.7 | 1.6 | 1.69 | 1.69 | +0.07 (+4.32%) | 6,331,250 |
2 May 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,626,200 |
30 Apr 2024 | HKD | 1.64 | 1.66 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,963,474 |
29 Apr 2024 | HKD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 3,090,620 |
26 Apr 2024 | HKD | 1.62 | 1.65 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 3,707,699 |
25 Apr 2024 | HKD | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 2,898,000 |
24 Apr 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,985,050 |
23 Apr 2024 | HKD | 1.62 | 1.62 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 3,408,000 |
22 Apr 2024 | HKD | 1.67 | 1.68 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 2,216,499 |
19 Apr 2024 | HKD | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,462,000 |
18 Apr 2024 | HKD | 1.71 | 1.73 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 5,229,100 |
17 Apr 2024 | HKD | 1.6 | 1.71 | 1.59 | 1.71 | 1.71 | +0.11 (+6.88%) | 9,328,548 |
16 Apr 2024 | HKD | 1.65 | 1.66 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 4,175,550 |
15 Apr 2024 | HKD | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,074,600 |
12 Apr 2024 | HKD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,684,600 |
11 Apr 2024 | HKD | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 5,000,000 |
10 Apr 2024 | HKD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 3,282,200 |
9 Apr 2024 | HKD | 1.74 | 1.76 | 1.69 | 1.73 | 1.73 | -0.01 (-0.57%) | 7,254,200 |
8 Apr 2024 | HKD | 1.74 | 1.78 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 2,111,000 |
5 Apr 2024 | HKD | 1.78 | 1.84 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 4,904,334 |
3 Apr 2024 | HKD | 1.75 | 1.78 | 1.68 | 1.77 | 1.77 | +0.02 (+1.14%) | 4,742,350 |
2 Apr 2024 | HKD | 1.86 | 1.89 | 1.74 | 1.75 | 1.75 | -0.11 (-5.91%) | 9,176,400 |
28 Mar 2024 | HKD | 1.9 | 1.9 | 1.79 | 1.86 | 1.86 | -0.05 (-2.62%) | 9,442,250 |
27 Mar 2024 | HKD | 1.86 | 1.92 | 1.8 | 1.91 | 1.91 | +0.14 (+7.91%) | 25,760,000 |
26 Mar 2024 | HKD | 1.8 | 1.8 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,454,526 |