| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | HKD | 1.73 | 1.77 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 3,132,700 |
| 23 May 2024 | HKD | 1.77 | 1.77 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 3,210,000 |
| 22 May 2024 | HKD | 1.76 | 1.81 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 9,396,000 |
| 21 May 2024 | HKD | 1.76 | 1.76 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 5,358,000 |
| 20 May 2024 | HKD | 1.72 | 1.77 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 7,851,200 |
| 17 May 2024 | HKD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,047,500 |
| 16 May 2024 | HKD | 1.7 | 1.74 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 8,048,150 |
| 14 May 2024 | HKD | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 5,218,500 |
| 13 May 2024 | HKD | 1.75 | 1.76 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,903,900 |
| 10 May 2024 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 5,547,600 |
| 9 May 2024 | HKD | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,015,500 |
| 8 May 2024 | HKD | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 2,174,000 |
| 7 May 2024 | HKD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,557,250 |
| 6 May 2024 | HKD | 1.7 | 1.7 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 3,634,000 |
| 3 May 2024 | HKD | 1.64 | 1.7 | 1.6 | 1.69 | 1.69 | +0.07 (+4.32%) | 6,331,250 |
| 2 May 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,626,200 |
| 30 Apr 2024 | HKD | 1.64 | 1.66 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,963,474 |
| 29 Apr 2024 | HKD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 3,090,620 |
| 26 Apr 2024 | HKD | 1.62 | 1.65 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 3,707,699 |
| 25 Apr 2024 | HKD | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 2,898,000 |
| 24 Apr 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,985,050 |
| 23 Apr 2024 | HKD | 1.62 | 1.62 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 3,408,000 |
| 22 Apr 2024 | HKD | 1.67 | 1.68 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 2,216,499 |
| 19 Apr 2024 | HKD | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,462,000 |
| 18 Apr 2024 | HKD | 1.71 | 1.73 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 5,229,100 |
| 17 Apr 2024 | HKD | 1.6 | 1.71 | 1.59 | 1.71 | 1.71 | +0.11 (+6.88%) | 9,328,548 |
| 16 Apr 2024 | HKD | 1.65 | 1.66 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 4,175,550 |
| 15 Apr 2024 | HKD | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,074,600 |
| 12 Apr 2024 | HKD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,684,600 |
| 11 Apr 2024 | HKD | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 5,000,000 |
