| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | HKD | 57.8036 | 60.8214 | 57.5714 | 60.3571 | 32.5 | +0.928 (+1.56%) | 1,336,320 |
| 1 Nov 2011 | HKD | 58.9643 | 62.4464 | 58.0357 | 59.4286 | 32 | -0.696 (-1.16%) | 1,058,400 |
| 31 Oct 2011 | HKD | 59.4286 | 65.6964 | 59.1964 | 60.125 | 32.375 | -0.232 (-0.38%) | 1,163,415 |
| 28 Oct 2011 | HKD | 65 | 67.0893 | 59.6607 | 60.3571 | 32.5 | -3.018 (-4.76%) | 1,171,578 |
| 27 Oct 2011 | HKD | 58.0357 | 63.6071 | 58.0357 | 63.375 | 34.125 | +6.036 (+10.53%) | 1,270,560 |
| 26 Oct 2011 | HKD | 54.5536 | 57.8036 | 53.8571 | 57.3393 | 30.875 | -0.232 (-0.40%) | 872,240 |
| 25 Oct 2011 | HKD | 56.1786 | 58.0357 | 55.7143 | 57.5714 | 31 | +1.393 (+2.48%) | 2,507,920 |
| 24 Oct 2011 | HKD | 52.9286 | 56.4107 | 52.9286 | 56.1786 | 30.25 | +4.643 (+9.01%) | 1,675,040 |
| 21 Oct 2011 | HKD | 49.6786 | 51.7679 | 49.6786 | 51.5357 | 27.75 | +1.393 (+2.78%) | 514,880 |
| 20 Oct 2011 | HKD | 51.0714 | 51.0714 | 49.4464 | 50.1429 | 27 | -0.928 (-1.82%) | 441,840 |
| 19 Oct 2011 | HKD | 51.3036 | 52.6964 | 50.8393 | 51.0714 | 27.5 | +0.928 (+1.85%) | 601,600 |
| 18 Oct 2011 | HKD | 50.1429 | 50.8393 | 48.75 | 50.1429 | 27 | -1.857 (-3.57%) | 2,037,200 |
| 17 Oct 2011 | HKD | 51.0714 | 52.6964 | 50.8393 | 52 | 28 | +2.786 (+5.66%) | 720,240 |
| 14 Oct 2011 | HKD | 51.3036 | 52.2321 | 48.75 | 49.2143 | 26.5 | -3.018 (-5.78%) | 769,920 |
| 13 Oct 2011 | HKD | 48.0536 | 52.4643 | 47.5893 | 52.2321 | 28.125 | +6.036 (+13.07%) | 1,716,536 |
| 12 Oct 2011 | HKD | 44.1071 | 47.5893 | 43.4107 | 46.1964 | 24.875 | +0.696 (+1.53%) | 772,480 |
| 11 Oct 2011 | HKD | 45.5 | 45.9643 | 43.6429 | 45.5 | 24.5 | +2.786 (+6.52%) | 1,106,000 |
| 10 Oct 2011 | HKD | 42.7143 | 44.3393 | 41.0893 | 42.7143 | 23 | 0.0 (0.0%) | 588,320 |
| 7 Oct 2011 | HKD | 39.4643 | 44.5714 | 39.4643 | 42.7143 | 23 | +4.411 (+11.52%) | 1,607,280 |
| 6 Oct 2011 | HKD | 37.375 | 39.2321 | 37.375 | 38.3036 | 20.625 | +3.254 (+9.28%) | 1,301,760 |
| 5 Oct 2011 | HKD | 35.05 | 35.05 | 35.05 | 35.05 | 18.8731 | -0.004 (-0.01%) | 0 |
| 4 Oct 2011 | HKD | 38.3036 | 39.4643 | 34.125 | 35.0536 | 18.875 | -3.25 (-8.48%) | 897,440 |
| 3 Oct 2011 | HKD | 40.3929 | 41.3214 | 36.4464 | 38.3036 | 20.625 | -4.411 (-10.33%) | 971,760 |
| 30 Sep 2011 | HKD | 42.9464 | 43.6429 | 40.8571 | 42.7143 | 23 | +0.924 (+2.21%) | 1,238,640 |
| 29 Sep 2011 | HKD | 41.79 | 41.79 | 41.79 | 41.79 | 22.5023 | +0.004 (+0.01%) | 0 |
| 28 Sep 2011 | HKD | 37.6071 | 43.1786 | 37.375 | 41.7857 | 22.5 | +3.482 (+9.09%) | 1,740,880 |
| 27 Sep 2011 | HKD | 36.6786 | 38.3036 | 35.5179 | 38.3036 | 20.625 | +3.714 (+10.74%) | 1,391,520 |
| 26 Sep 2011 | HKD | 37.1429 | 38.5357 | 34.125 | 34.5893 | 18.625 | -2.554 (-6.88%) | 946,640 |
| 23 Sep 2011 | HKD | 38.0714 | 38.5357 | 35.9821 | 37.1429 | 20 | -1.857 (-4.76%) | 1,035,840 |
| 22 Sep 2011 | HKD | 41.5536 | 42.25 | 38.7679 | 39 | 21 | -3.946 (-9.19%) | 642,640 |
