| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | HKD | 73.3571 | 76.6071 | 72.6607 | 75.9107 | 40.875 | +3.714 (+5.14%) | 1,386,320 |
| 28 Jun 2011 | HKD | 74.75 | 74.75 | 71.5 | 72.1964 | 38.875 | -1.393 (-1.89%) | 540,720 |
| 27 Jun 2011 | HKD | 71.5 | 74.2857 | 70.8036 | 73.5893 | 39.625 | +1.625 (+2.26%) | 607,840 |
| 24 Jun 2011 | HKD | 71.0357 | 72.6607 | 70.3393 | 71.9643 | 38.75 | +1.393 (+1.97%) | 1,685,600 |
| 23 Jun 2011 | HKD | 71.9643 | 72.6607 | 69.875 | 70.5714 | 38 | -1.857 (-2.56%) | 558,560 |
| 22 Jun 2011 | HKD | 71.9643 | 73.3571 | 70.5714 | 72.4286 | 39 | +1.393 (+1.96%) | 956,800 |
| 21 Jun 2011 | HKD | 70.3393 | 71.2679 | 68.25 | 71.0357 | 38.25 | +1.393 (+2.00%) | 1,056,878 |
| 20 Jun 2011 | HKD | 72.4286 | 73.125 | 68.4821 | 69.6429 | 37.5 | -1.857 (-2.60%) | 2,715,120 |
| 17 Jun 2011 | HKD | 71.0357 | 73.3571 | 71.0357 | 71.5 | 38.5 | +0.929 (+1.32%) | 688,080 |
| 16 Jun 2011 | HKD | 73.5893 | 73.5893 | 69.875 | 70.5714 | 38 | -3.482 (-4.70%) | 1,549,280 |
| 15 Jun 2011 | HKD | 75.4464 | 75.9107 | 73.125 | 74.0536 | 39.875 | -0.464 (-0.62%) | 1,409,440 |
| 14 Jun 2011 | HKD | 77.7679 | 78.4643 | 73.8214 | 74.5179 | 40.125 | -3.25 (-4.18%) | 1,888,880 |
| 13 Jun 2011 | HKD | 75.6786 | 79.3929 | 74.5179 | 77.7679 | 41.875 | +0.697 (+0.90%) | 597,200 |
| 10 Jun 2011 | HKD | 76.8393 | 77.7679 | 74.9821 | 77.0714 | 41.5 | +0.696 (+0.91%) | 956,630 |
| 9 Jun 2011 | HKD | 78.2321 | 78.2321 | 73.8214 | 76.375 | 41.125 | -2.321 (-2.95%) | 1,488,880 |
| 8 Jun 2011 | HKD | 79.8571 | 79.8571 | 77.7679 | 78.6964 | 42.375 | -1.161 (-1.45%) | 850,400 |
| 7 Jun 2011 | HKD | 81.9464 | 81.9464 | 79.3929 | 79.8571 | 43 | -2.093 (-2.55%) | 869,760 |
| 6 Jun 2011 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 44.1269 | +0.004 (+0.0%) | 0 |
| 3 Jun 2011 | HKD | 82.4107 | 83.3393 | 80.7857 | 81.9464 | 44.125 | -0.929 (-1.12%) | 976,480 |
| 2 Jun 2011 | HKD | 83.5714 | 84.5 | 81.9464 | 82.875 | 44.625 | -2.089 (-2.46%) | 1,042,800 |
| 1 Jun 2011 | HKD | 86.8214 | 87.0536 | 84.0357 | 84.9643 | 45.75 | -1.393 (-1.61%) | 716,720 |
| 31 May 2011 | HKD | 86.5893 | 87.0536 | 85.6607 | 86.3571 | 46.5 | 0.0 (0.0%) | 427,440 |
| 30 May 2011 | HKD | 86.3571 | 86.8214 | 85.4286 | 86.3571 | 46.5 | +0.928 (+1.09%) | 457,680 |
| 27 May 2011 | HKD | 83.3393 | 87.2857 | 82.875 | 85.4286 | 46 | +2.321 (+2.79%) | 1,801,916 |
| 26 May 2011 | HKD | 82.875 | 84.5 | 79.625 | 83.1071 | 44.75 | +0.232 (+0.28%) | 2,836,160 |
| 25 May 2011 | HKD | 87.0536 | 87.0536 | 81.4821 | 82.875 | 44.625 | -4.179 (-4.80%) | 2,135,920 |
| 24 May 2011 | HKD | 87.0536 | 87.75 | 85.8929 | 87.0536 | 46.875 | 0.0 (0.0%) | 743,040 |
| 23 May 2011 | HKD | 91.2321 | 91.2321 | 86.3571 | 87.0536 | 46.875 | -4.411 (-4.82%) | 2,449,840 |
| 20 May 2011 | HKD | 92.3929 | 92.3929 | 90.3036 | 91.4643 | 49.25 | -4.411 (-4.60%) | 16,239,360 |
| 19 May 2011 | HKD | 95.4107 | 95.875 | 94.25 | 95.875 | 51.625 | +0.464 (+0.49%) | 284,840 |
