| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | HKD | 101.6786 | 105.1607 | 100.9821 | 104.9286 | 56.5 | +4.179 (+4.15%) | 4,154,840 |
| 5 Apr 2011 | HKD | 100.75 | 100.75 | 100.75 | 100.75 | 54.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 100.2857 | 100.75 | 98.6607 | 100.75 | 54.25 | +0.464 (+0.46%) | 1,286,464 |
| 1 Apr 2011 | HKD | 98.6607 | 101.4464 | 97.9643 | 100.2857 | 54 | +2.554 (+2.61%) | 1,762,000 |
| 31 Mar 2011 | HKD | 100.75 | 101.6786 | 97.0357 | 97.7321 | 52.625 | -2.321 (-2.32%) | 1,814,372 |
| 30 Mar 2011 | HKD | 97.9643 | 100.75 | 97.2679 | 100.0536 | 53.875 | +2.089 (+2.13%) | 1,009,120 |
| 29 Mar 2011 | HKD | 97.5 | 99.5893 | 96.5714 | 97.9643 | 52.75 | +0.464 (+0.48%) | 609,280 |
| 28 Mar 2011 | HKD | 99.8214 | 99.8214 | 96.5714 | 97.5 | 52.5 | -2.321 (-2.33%) | 807,440 |
| 25 Mar 2011 | HKD | 101.4464 | 102.1429 | 98.8929 | 99.8214 | 53.75 | -0.929 (-0.92%) | 1,140,000 |
| 24 Mar 2011 | HKD | 97.5 | 101.4464 | 97.5 | 100.75 | 54.25 | +3.482 (+3.58%) | 1,982,080 |
| 23 Mar 2011 | HKD | 97.0357 | 97.9643 | 96.5714 | 97.2679 | 52.375 | +0.464 (+0.48%) | 846,800 |
| 22 Mar 2011 | HKD | 98.6607 | 98.8929 | 96.1071 | 96.8036 | 52.125 | -1.393 (-1.42%) | 903,840 |
| 21 Mar 2011 | HKD | 97.9643 | 99.125 | 97.5 | 98.1964 | 52.875 | +0.696 (+0.71%) | 901,440 |
| 18 Mar 2011 | HKD | 97.7321 | 99.125 | 95.6429 | 97.5 | 52.5 | +0.696 (+0.72%) | 853,008 |
| 17 Mar 2011 | HKD | 97.5 | 99.5893 | 96.3393 | 96.8036 | 52.125 | -3.714 (-3.70%) | 1,100,065 |
| 16 Mar 2011 | HKD | 98.8929 | 100.5179 | 97.9643 | 100.5179 | 54.125 | +1.857 (+1.88%) | 886,160 |
| 15 Mar 2011 | HKD | 101.2143 | 101.2143 | 96.3393 | 98.6607 | 53.125 | -3.018 (-2.97%) | 1,065,360 |
| 14 Mar 2011 | HKD | 98.8929 | 101.9107 | 97.5 | 101.6786 | 54.75 | +3.018 (+3.06%) | 1,608,320 |
| 11 Mar 2011 | HKD | 99.3571 | 100.0536 | 97.7321 | 98.6607 | 53.125 | -2.321 (-2.30%) | 1,486,640 |
| 10 Mar 2011 | HKD | 101.9107 | 102.375 | 100.5179 | 100.9821 | 54.375 | -0.929 (-0.91%) | 1,028,080 |
| 9 Mar 2011 | HKD | 102.6071 | 103.3036 | 101.4464 | 101.9107 | 54.875 | -0.232 (-0.23%) | 1,986,000 |
| 8 Mar 2011 | HKD | 99.5893 | 102.375 | 99.125 | 102.1429 | 55 | +3.482 (+3.53%) | 3,059,200 |
| 7 Mar 2011 | HKD | 100.75 | 104.2321 | 98.4286 | 98.6607 | 53.125 | -1.625 (-1.62%) | 1,378,800 |
| 4 Mar 2011 | HKD | 101.9107 | 102.8393 | 100.2857 | 100.2857 | 54 | +0.232 (+0.23%) | 871,040 |
| 3 Mar 2011 | HKD | 99.3571 | 101.4464 | 99.3571 | 100.0536 | 53.875 | +0.697 (+0.70%) | 881,040 |
| 2 Mar 2011 | HKD | 97.9643 | 99.5893 | 97.2679 | 99.3571 | 53.5 | -0.929 (-0.93%) | 437,200 |
| 1 Mar 2011 | HKD | 98.6607 | 100.75 | 97.9643 | 100.2857 | 54 | +2.554 (+2.61%) | 1,286,000 |
| 28 Feb 2011 | HKD | 95.1786 | 98.1964 | 94.0179 | 97.7321 | 52.625 | +2.786 (+2.93%) | 634,080 |
| 25 Feb 2011 | HKD | 94.25 | 95.1786 | 93.0893 | 94.9464 | 51.125 | +1.857 (+1.99%) | 713,360 |
| 24 Feb 2011 | HKD | 93.5536 | 95.4107 | 92.8571 | 93.0893 | 50.125 | -1.393 (-1.47%) | 1,184,960 |
