| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | HKD | 109.3393 | 112.5893 | 108.6429 | 111.6607 | 60.125 | +3.25 (+3.00%) | 2,728,080 |
| 11 Jan 2011 | HKD | 106.0893 | 109.1071 | 106.0893 | 108.4107 | 58.375 | +2.554 (+2.41%) | 1,138,640 |
| 10 Jan 2011 | HKD | 108.4107 | 109.5714 | 105.625 | 105.8571 | 57 | -3.714 (-3.39%) | 1,088,280 |
| 7 Jan 2011 | HKD | 110.2679 | 110.9643 | 106.7857 | 109.5714 | 59 | 0.0 (0.0%) | 1,416,736 |
| 6 Jan 2011 | HKD | 111.4286 | 111.8929 | 108.875 | 109.5714 | 59 | -1.393 (-1.26%) | 1,043,360 |
| 5 Jan 2011 | HKD | 109.8036 | 111.1964 | 108.4107 | 110.9643 | 59.75 | +1.393 (+1.27%) | 1,781,040 |
| 4 Jan 2011 | HKD | 111.4286 | 113.9821 | 109.3393 | 109.5714 | 59 | -1.393 (-1.26%) | 2,468,000 |
| 3 Jan 2011 | HKD | 110.2679 | 112.125 | 108.875 | 110.9643 | 59.75 | +2.554 (+2.36%) | 2,080,960 |
| 31 Dec 2010 | HKD | 107.4821 | 108.6429 | 107.0179 | 108.4107 | 58.375 | +1.161 (+1.08%) | 501,360 |
| 30 Dec 2010 | HKD | 106.7857 | 107.4821 | 105.1607 | 107.25 | 57.75 | +0.929 (+0.87%) | 558,400 |
| 29 Dec 2010 | HKD | 104.4643 | 106.7857 | 104 | 106.3214 | 57.25 | +2.554 (+2.46%) | 969,280 |
| 28 Dec 2010 | HKD | 103.3036 | 105.3929 | 102.8393 | 103.7679 | 55.875 | -0.462 (-0.44%) | 535,920 |
| 27 Dec 2010 | HKD | 104.23 | 104.23 | 104.23 | 104.23 | 56.1238 | -0.002 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 103.3036 | 104.4643 | 101.6786 | 104.2321 | 56.125 | +0.928 (+0.90%) | 332,560 |
| 23 Dec 2010 | HKD | 104.4643 | 105.3929 | 103.0714 | 103.3036 | 55.625 | -0.928 (-0.89%) | 462,480 |
| 22 Dec 2010 | HKD | 104.4643 | 106.0893 | 102.8393 | 104.2321 | 56.125 | -0.697 (-0.66%) | 731,040 |
| 21 Dec 2010 | HKD | 106.3214 | 106.3214 | 103.5357 | 104.9286 | 56.5 | -0.696 (-0.66%) | 941,200 |
| 20 Dec 2010 | HKD | 109.1071 | 109.1071 | 104.4643 | 105.625 | 56.875 | -2.321 (-2.15%) | 1,421,840 |
| 17 Dec 2010 | HKD | 104.2321 | 107.9464 | 104.2321 | 107.9464 | 58.125 | +4.875 (+4.73%) | 2,711,413 |
| 16 Dec 2010 | HKD | 104.4643 | 107.25 | 102.8393 | 103.0714 | 55.5 | -0.464 (-0.45%) | 2,486,560 |
| 15 Dec 2010 | HKD | 101.9107 | 106.7857 | 101.2143 | 103.5357 | 55.75 | +2.554 (+2.53%) | 3,987,440 |
| 14 Dec 2010 | HKD | 102.1429 | 102.6071 | 100.75 | 100.9821 | 54.375 | +0.232 (+0.23%) | 1,212,960 |
| 13 Dec 2010 | HKD | 102.1429 | 103.3036 | 99.8214 | 100.75 | 54.25 | -1.857 (-1.81%) | 1,000,400 |
| 10 Dec 2010 | HKD | 102.6071 | 104 | 99.3571 | 102.6071 | 55.25 | 0.0 (0.0%) | 2,265,280 |
| 9 Dec 2010 | HKD | 104.4643 | 105.8571 | 102.375 | 102.6071 | 55.25 | -1.625 (-1.56%) | 2,963,840 |
| 8 Dec 2010 | HKD | 104.2321 | 106.0893 | 102.1429 | 104.2321 | 56.125 | +0.464 (+0.45%) | 4,445,760 |
| 7 Dec 2010 | HKD | 97.2679 | 104 | 96.5714 | 103.7679 | 55.875 | +7.197 (+7.45%) | 9,688,000 |
| 6 Dec 2010 | HKD | 95.4107 | 97.2679 | 95.4107 | 96.5714 | 52 | +2.554 (+2.72%) | 2,840,080 |
| 3 Dec 2010 | HKD | 95.1786 | 95.1786 | 93.3214 | 94.0179 | 50.625 | -1.161 (-1.22%) | 1,418,880 |
| 2 Dec 2010 | HKD | 97.9643 | 98.4286 | 94.9464 | 95.1786 | 51.25 | -2.089 (-2.15%) | 2,624,400 |
