Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 716,250 |
28 Jul 2021 | HKD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,944,500 |
27 Jul 2021 | HKD | 0.38 | 0.39 | 0.355 | 0.36 | 0.36 | -0.025 (-6.49%) | 3,852,000 |
26 Jul 2021 | HKD | 0.405 | 0.41 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 5,112,850 |
23 Jul 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,524,000 |
22 Jul 2021 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 5,004,500 |
21 Jul 2021 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,116,000 |
20 Jul 2021 | HKD | 0.435 | 0.435 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 11,728,000 |
19 Jul 2021 | HKD | 0.415 | 0.445 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 12,720,500 |
16 Jul 2021 | HKD | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 5,851,600 |
15 Jul 2021 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,260,000 |
14 Jul 2021 | HKD | 0.405 | 0.43 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 12,781,000 |
13 Jul 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,262,600 |
12 Jul 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 917,050 |
9 Jul 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 4,568,000 |
8 Jul 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 9,997,000 |
7 Jul 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,344,550 |
6 Jul 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,540,550 |
5 Jul 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,376,095 |
2 Jul 2021 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 6,546,000 |
30 Jun 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,124,500 |
29 Jun 2021 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 168,500 |
28 Jun 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,506,100 |
25 Jun 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,249,350 |
24 Jun 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,315,000 |
23 Jun 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,998,950 |
22 Jun 2021 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 6,744,550 |
21 Jun 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 504,000 |
18 Jun 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,138,250 |
17 Jun 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,776,300 |