Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,801,600 |
15 Jun 2021 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,448,250 |
11 Jun 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,231,500 |
10 Jun 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,100,500 |
9 Jun 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,246,000 |
8 Jun 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,730,350 |
7 Jun 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,824,700 |
4 Jun 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 5,941,000 |
3 Jun 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,662,350 |
2 Jun 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,434,050 |
1 Jun 2021 | HKD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 4,987,500 |
31 May 2021 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,549,750 |
28 May 2021 | HKD | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 4,364,800 |
27 May 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,965,250 |
26 May 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,292,000 |
25 May 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,630,500 |
24 May 2021 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 5,414,500 |
21 May 2021 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 4,237,000 |
20 May 2021 | HKD | 0.435 | 0.435 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 21,924,000 |
18 May 2021 | HKD | 0.41 | 0.44 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 15,816,200 |
17 May 2021 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 4,472,950 |
14 May 2021 | HKD | 0.41 | 0.415 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,674,600 |
13 May 2021 | HKD | 0.44 | 0.44 | 0.4 | 0.405 | 0.405 | -0.035 (-7.95%) | 14,676,100 |
12 May 2021 | HKD | 0.435 | 0.445 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 10,178,000 |
11 May 2021 | HKD | 0.46 | 0.46 | 0.42 | 0.435 | 0.435 | -0.03 (-6.45%) | 26,295,007 |
10 May 2021 | HKD | 0.41 | 0.475 | 0.41 | 0.465 | 0.465 | +0.065 (+16.25%) | 61,288,100 |
7 May 2021 | HKD | 0.41 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 9,733,500 |
6 May 2021 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,279,700 |
5 May 2021 | HKD | 0.395 | 0.42 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 6,049,450 |
4 May 2021 | HKD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,253,000 |