Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 1.78 | 1.81 | 1.72 | 1.8 | 1.8 | +0.02 (+1.12%) | 8,245,000 |
22 Feb 2024 | HKD | 1.59 | 1.8 | 1.58 | 1.78 | 1.78 | +0.18 (+11.25%) | 19,071,949 |
21 Feb 2024 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,627,300 |
20 Feb 2024 | HKD | 1.61 | 1.62 | 1.57 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,531,300 |
19 Feb 2024 | HKD | 1.51 | 1.61 | 1.5 | 1.6 | 1.6 | +0.09 (+5.96%) | 5,338,050 |
16 Feb 2024 | HKD | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 3,380,500 |
15 Feb 2024 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,525,700 |
14 Feb 2024 | HKD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,803,450 |
9 Feb 2024 | HKD | 1.53 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,390,250 |
8 Feb 2024 | HKD | 1.53 | 1.56 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 2,600,790 |
7 Feb 2024 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,002,000 |
6 Feb 2024 | HKD | 1.5 | 1.54 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,046,500 |
5 Feb 2024 | HKD | 1.48 | 1.51 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,734,500 |
2 Feb 2024 | HKD | 1.52 | 1.53 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 4,648,100 |
1 Feb 2024 | HKD | 1.5 | 1.52 | 1.47 | 1.52 | 1.52 | +0.04 (+2.70%) | 2,629,100 |
31 Jan 2024 | HKD | 1.47 | 1.51 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,587,900 |
30 Jan 2024 | HKD | 1.48 | 1.5 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 1,465,000 |
29 Jan 2024 | HKD | 1.51 | 1.54 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 915,500 |
26 Jan 2024 | HKD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,555,150 |
25 Jan 2024 | HKD | 1.5 | 1.52 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 4,304,000 |
24 Jan 2024 | HKD | 1.38 | 1.47 | 1.38 | 1.46 | 1.46 | +0.04 (+2.82%) | 2,045,095 |
23 Jan 2024 | HKD | 1.4 | 1.45 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,530,650 |
22 Jan 2024 | HKD | 1.47 | 1.47 | 1.38 | 1.41 | 1.41 | -0.06 (-4.08%) | 10,618,000 |
19 Jan 2024 | HKD | 1.48 | 1.5 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 1,932,500 |
18 Jan 2024 | HKD | 1.48 | 1.52 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 3,140,800 |
17 Jan 2024 | HKD | 1.52 | 1.53 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 4,613,400 |
16 Jan 2024 | HKD | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,800,350 |
15 Jan 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,442,150 |
12 Jan 2024 | HKD | 1.5 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,674,500 |
11 Jan 2024 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,230,600 |