Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.212 | 0.217 | 0.209 | 0.217 | 0.217 | +0.005 (+2.36%) | 459,600 |
4 Nov 2020 | HKD | 0.22 | 0.22 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 1,417,000 |
3 Nov 2020 | HKD | 0.217 | 0.221 | 0.215 | 0.215 | 0.215 | -0.006 (-2.71%) | 568,500 |
2 Nov 2020 | HKD | 0.223 | 0.227 | 0.216 | 0.221 | 0.221 | -0.001 (-0.45%) | 936,000 |
30 Oct 2020 | HKD | 0.222 | 0.231 | 0.216 | 0.222 | 0.222 | -0.002 (-0.89%) | 5,119,500 |
29 Oct 2020 | HKD | 0.218 | 0.224 | 0.217 | 0.224 | 0.224 | -0.002 (-0.88%) | 156,300 |
28 Oct 2020 | HKD | 0.228 | 0.228 | 0.218 | 0.226 | 0.226 | -0.002 (-0.88%) | 866,839 |
27 Oct 2020 | HKD | 0.21 | 0.228 | 0.207 | 0.228 | 0.228 | +0.015 (+7.04%) | 1,591,650 |
23 Oct 2020 | HKD | 0.209 | 0.213 | 0.209 | 0.213 | 0.213 | 0.0 (0.0%) | 288,000 |
22 Oct 2020 | HKD | 0.213 | 0.213 | 0.207 | 0.213 | 0.213 | 0.0 (0.0%) | 637,400 |
21 Oct 2020 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.006 (+2.90%) | 29,800 |
20 Oct 2020 | HKD | 0.21 | 0.21 | 0.206 | 0.207 | 0.207 | -0.003 (-1.43%) | 315,850 |
19 Oct 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 144,500 |
16 Oct 2020 | HKD | 0.218 | 0.219 | 0.201 | 0.216 | 0.216 | -0.002 (-0.92%) | 6,369,500 |
15 Oct 2020 | HKD | 0.217 | 0.219 | 0.216 | 0.218 | 0.218 | -0.001 (-0.46%) | 1,623,750 |
14 Oct 2020 | HKD | 0.22 | 0.22 | 0.211 | 0.219 | 0.219 | -0.001 (-0.45%) | 2,887,500 |
13 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.204 | 0.22 | 0.204 | 0.22 | 0.22 | +0.011 (+5.26%) | 7,076,050 |
9 Oct 2020 | HKD | 0.204 | 0.21 | 0.2 | 0.209 | 0.209 | +0.004 (+1.95%) | 386,300 |
8 Oct 2020 | HKD | 0.2 | 0.205 | 0.197 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,380,000 |
7 Oct 2020 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.004 (-1.96%) | 132,150 |
6 Oct 2020 | HKD | 0.201 | 0.204 | 0.197 | 0.204 | 0.204 | +0.007 (+3.55%) | 1,019,800 |
5 Oct 2020 | HKD | 0.199 | 0.204 | 0.196 | 0.197 | 0.197 | -0.003 (-1.50%) | 793,750 |
30 Sep 2020 | HKD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 669,000 |
29 Sep 2020 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.002 (-0.99%) | 144,000 |
28 Sep 2020 | HKD | 0.2 | 0.203 | 0.2 | 0.202 | 0.202 | -0.003 (-1.46%) | 576,150 |
25 Sep 2020 | HKD | 0.205 | 0.208 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,308,350 |
24 Sep 2020 | HKD | 0.205 | 0.21 | 0.202 | 0.21 | 0.21 | +0.005 (+2.44%) | 744,000 |
23 Sep 2020 | HKD | 0.206 | 0.212 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 552,200 |
22 Sep 2020 | HKD | 0.21 | 0.21 | 0.206 | 0.209 | 0.209 | -0.002 (-0.95%) | 986,500 |